FTNT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-64,M-57 200: 64.19  100: 66.86
50: 70.19 21: 74.48		 No 75.84 75.84 September 18, 2024
D-60,W-65,M-57 200: 64.08  100: 66.71
50: 70.01 21: 74.46		 No 76.46 76.46 September 17, 2024
D-64,W-18,M-58 200: 63.97  100: 66.53
50: 69.78 21: 74.34		 No 76.65 76.65 September 16, 2024
D-59,W-65,M-57 200: 63.85  100: 66.35
50: 69.51 21: 74.13		 No 75.6 75.6 September 13, 2024
D-57,W-62,M-56 200: 63.74  100: 66.18
50: 69.29 21: 74.04		 No 76.89 76.89 September 12, 2024
D-70,W-67,M-58 200: 63.63  100: 66.02
50: 69.08 21: 73.99		 No 76.84 76.84 September 11, 2024
D-68,W-66,M-57 200: 63.51  100: 65.81
50: 68.77 21: 73.71		 No 76.13 76.13 September 10, 2024
D-65,W-65,M-57 200: 63.38  100: 65.6
50: 68.47 21: 73.47		 No 75.92 75.92 September 9, 2024
D-66,W-65,M-57 200: 63.26  100: 65.43
50: 68.2 21: 73.29		 No 76.42 76.42 September 6, 2024
D-69,W-66,M-57 200: 64.48  100: 65.31
50: 67.92 21: 73.1		 No 76.67 76.67 September 5, 2024
D-76,W-68,M-58 200: 64.36  100: 65.1
50: 67.59 21: 72.81		 No 77.18 77.18 September 4, 2024
D-78,W-69,M-58 200: 64.23  100: 64.86
50: 67.22 21: 72.39		 No 78.08 78.08 September 3, 2024
D-77,W-69,M-59 200: 64.08  100: 64.62
50: 66.81 21: 71.89		 No 76.91 76.91 August 30, 2024
D-77,W-68,M-59 200: 63.94  100: 64.37
50: 66.41 21: 71.38		 No 77.17 77.17 August 29, 2024
D-75,W-67,M-59 200: 63.81  100: 64.13
50: 66 21: 70.86		 No 76.28 76.28 August 28, 2024
D-77,W-68,M-59 200: 63.69  100: 63.9
50: 65.61 21: 70.36		 No 75.99 75.99 August 27, 2024
D-76,W-67,M-59 200: 63.57  100: 63.65
50: 65.19 21: 69.77		 No 75.4 75.4 August 26, 2024
D-75,W-66,M-58 200: 63.41  100: 63.42
50: 64.78 21: 69.2		 No 75.1 75.1 August 23, 2024
D-75,W-65,M-58 200: 63.29  100: 63.19
50: 64.38 21: 68.62		 No 75.81 75.81 August 22, 2024
D-80,W-67,M-59 200: 63.17  100: 62.97
50: 63.96 21: 68.01		 No 75.8 75.8 August 21, 2024
D-80,W-68,M-59 200: 63.05  100: 62.71
50: 63.5 21: 67.22		 No 76.31 76.31 August 20, 2024
D-79,W-67,M-58 200: 62.93  100: 62.45
50: 63 21: 66.35		 No 75.19 75.19 August 19, 2024
D-79,W-67,M-58 200: 62.77  100: 62.21
50: 62.52 21: 65.46		 No 74.89 74.89 August 16, 2024
D-78,W-66,M-58 200: 62.64  100: 61.95
50: 62.02 21: 64.48		 No 73.83 73.83 August 15, 2024
D-77,W-65,M-57 200: 62.52  100: 61.72
50: 61.56 21: 63.55		 No 73.67 73.67 August 14, 2024
D-76,W-64,M-57 200: 62.42  100: 61.5
50: 61.1 21: 62.57		 No 71.58 71.58 August 13, 2024
D-74,W-62,M-56 200: 62.33  100: 61.3
50: 60.68 21: 61.63		 No 71.53 71.53 August 12, 2024
D-73,W-62,M-56 200: 62.22  100: 61.11
50: 60.28 21: 60.71		 No 69.98 69.98 August 9, 2024
D-72,W-60,M-55 200: 62.13  100: 60.94
50: 59.9 21: 59.77		 No 70.99 70.99 August 8, 2024
D-76,W-63,M-56 200: 62.05  100: 60.78
50: 59.54 21: 58.83		 No 71.82 71.82 August 7, 2024
D-35,W-39,M-45 200: 61.95  100: 60.6
50: 59.12 21: 57.66		 No 56.85 56.85 August 6, 2024
D-32,W-39,M-45 200: 62.01  100: 60.7
50: 59.25 21: 57.86		 No 56.35 56.35 August 5, 2024
D-37,W-40,M-46 200: 62.04  100: 60.8
50: 59.41 21: 58.12		 No 56.75 56.75 August 2, 2024
D-40,W-41,M-46 200: 62.07  100: 60.89
50: 59.53 21: 58.29		 No 58.3 58.3 August 1, 2024
D-45,W-43,M-46 200: 62.1  100: 60.96
50: 59.62 21: 58.4		 No 59.06 59.06 July 31, 2024
D-41,W-42,M-46 200: 62.12  100: 61.02
50: 59.69 21: 58.44		 No 58.45 58.45 July 30, 2024
D-40,W-40,M-46 200: 62.17  100: 61.09
50: 59.77 21: 58.54		 No 58.06 58.06 July 29, 2024
D-37,W-40,M-45 200: 62.18  100: 61.17
50: 59.87 21: 58.66		 No 57.81 57.81 July 26, 2024
D-39,W-41,M-46 200: 62.2  100: 61.25
50: 59.99 21: 58.83		 No 58.62 58.62 July 25, 2024
D-34,W-40,M-45 200: 62.23  100: 61.33
50: 60.1 21: 58.99		 No 58.7 58.7 July 24, 2024
D-40,W-42,M-46 200: 62.26  100: 61.43
50: 60.24 21: 59.24		 No 58.95 58.95 July 23, 2024
D-42,W-43,M-46 200: 62.31  100: 61.5
50: 60.33 21: 59.38		 No 59 59 July 22, 2024
D-42,W-43,M-46 200: 62.3  100: 61.56
50: 60.41 21: 59.48		 No 58.78 58.78 July 19, 2024
D-40,W-42,M-46 200: 62.32  100: 61.62
50: 60.49 21: 59.58		 No 60.5 60.5 July 18, 2024
D-45,W-44,M-47 200: 62.34  100: 61.69
50: 60.59 21: 59.73		 No 59.59 59.59 July 17, 2024
D-47,W-45,M-47 200: 62.37  100: 61.74
50: 60.65 21: 59.8		 No 60.27 60.27 July 16, 2024
D-49,W-45,M-48 200: 62.4  100: 61.79
50: 60.69 21: 59.83		 No 60.72 60.72 July 15, 2024
D-47,W-45,M-47 200: 62.39  100: 61.83
50: 60.73 21: 59.83		 No 59.9 59.9 July 12, 2024
D-43,W-43,M-47 200: 62.4  100: 61.87
50: 60.77 21: 59.86		 No 59.92 59.92 July 11, 2024
D-47,W-45,M-47 200: 62.42  100: 61.93
50: 60.85 21: 59.97		 No 60.55 60.55 July 10, 2024
D-50,W-46,M-48 200: 62.43  100: 61.98
50: 60.91 21: 60.01		 No 60.78 60.78 July 9, 2024
D-50,W-47,M-48 200: 62.45  100: 62.02
50: 60.93 21: 59.98		 No 61.04 61.04 July 8, 2024
D-55,W-47,M-48 200: 62.43  100: 62.05
50: 60.96 21: 59.97		 No 61.38 61.38 July 5, 2024
D-53,W-47,M-48 200: 62.41  100: 62.07
50: 60.96 21: 59.85		 No 61.48 61.48 July 3, 2024
D-55,W-47,M-48 200: 62.43  100: 62.1
50: 60.97 21: 59.75		 No 61.04 61.04 July 2, 2024
D-49,W-46,M-49 200: 62.44  100: 62.12
50: 60.97 21: 59.62		 No 60.43 60.43 July 1, 2024
D-51,W-46,M-49 200: 62.43  100: 62.17
50: 61.01 21: 59.6		 No 60.84 60.84 June 28, 2024
D-50,W-46,M-49 200: 62.44  100: 62.21
50: 61.04 21: 59.53		 No 60.18 60.18 June 27, 2024
D-40,W-42,M-48 200: 62.44  100: 62.25
50: 61.08 21: 59.47		 No 58.43 58.43 June 26, 2024
D-42,W-43,M-48 200: 62.49  100: 62.33
50: 61.21 21: 59.62		 No 59.08 59.08 June 25, 2024
D-40,W-42,M-48 200: 62.53  100: 62.41
50: 61.31 21: 59.71		 No 59.18 59.18 June 24, 2024
D-41,W-43,M-48 200: 62.54  100: 62.49
50: 61.43 21: 59.86		 No 58.65 58.65 June 21, 2024
D-37,W-41,M-48 200: 62.56  100: 62.57
50: 61.55 21: 60		 No 58.76 58.76 June 20, 2024
D-42,W-43,M-48 200: 62.58  100: 62.66
50: 61.7 21: 60.22		 No 61.21 61.21 June 18, 2024
D-51,W-46,M-50 200: 62.61  100: 62.73
50: 61.8 21: 60.33		 No 61.48 61.48 June 17, 2024
D-50,W-46,M-50 200: 62.6  100: 62.77
50: 61.84 21: 60.27		 No 60.89 60.89 June 14, 2024
D-47,W-45,M-49 200: 62.61  100: 62.81
50: 61.88 21: 60.22		 No 60.69 60.69 June 13, 2024
D-49,W-46,M-50 200: 62.65  100: 62.93
50: 62.04 21: 60.26		 No 60.75 60.75 June 12, 2024
D-45,W-44,M-49 200: 62.63  100: 62.91
50: 62 21: 60.17		 No 60.09 60.09 June 11, 2024
D-46,W-44,M-49 200: 62.66  100: 62.97
50: 62.09 21: 60.22		 No 60.25 60.25 June 10, 2024
D-44,W-44,M-49 200: 62.66  100: 63.03
50: 62.18 21: 60.23		 No 59.99 59.99 June 7, 2024
D-44,W-44,M-49 200: 62.68  100: 63.1
50: 62.28 21: 60.29		 No 60.05 60.05 June 6, 2024
D-44,W-44,M-49 200: 62.69  100: 63.17
50: 62.38 21: 60.34		 No 60.14 60.14 June 5, 2024
D-39,W-42,M-48 200: 62.71  100: 63.24
50: 62.49 21: 60.41		 No 59.48 59.48 June 4, 2024
D-39,W-43,M-48 200: 62.75  100: 63.33
50: 62.64 21: 60.6		 No 59.5 59.5 June 3, 2024
D-41,W-44,M-50 200: 62.77  100: 63.42
50: 62.8 21: 60.78		 No 59.41 59.41 May 31, 2024
D-35,W-41,M-49 200: 62.79  100: 63.5
50: 62.94 21: 60.94		 No 59.23 59.23 May 30, 2024
D-40,W-44,M-50 200: 62.83  100: 63.61
50: 63.15 21: 61.25		 Yes 60.3 60.3 May 29, 2024
D-39,W-43,M-50 200: 62.85  100: 63.69
50: 63.28 21: 61.41		 Yes 61.08 61.08 May 28, 2024
D-46,W-46,M-51 200: 62.88  100: 63.78
50: 63.44 21: 61.61		 No 61.76 61.76 May 24, 2024
D-44,W-45,M-51 200: 62.89  100: 63.83
50: 63.53 21: 61.64		 No 62.08 62.08 May 23, 2024
D-46,W-47,M-51 200: 62.9  100: 63.89
50: 63.63 21: 61.72		 No 61.69 61.69 May 22, 2024
D-45,W-46,M-51 200: 62.91  100: 63.93
50: 63.72 21: 61.73		 No 61.79 61.79 May 21, 2024
D-49,W-46,M-52 200: 62.92  100: 63.99
50: 63.81 21: 61.78		 No 62.4 62.4 May 20, 2024
D-45,W-46,M-51 200: 62.91  100: 64.02
50: 63.87 21: 61.72		 No 61.86 61.86 May 17, 2024
D-44,W-46,M-51 200: 62.92  100: 64.07
50: 63.97 21: 61.75		 No 61.35 61.35 May 16, 2024
D-42,W-45,M-51 200: 62.93  100: 64.13
50: 64.09 21: 61.8		 No 61.28 61.28 May 15, 2024
D-40,W-44,M-50 200: 62.95  100: 64.2
50: 64.22 21: 61.91		 Yes 60.5 60.5 May 14, 2024
D-37,W-41,M-50 200: 62.98  100: 64.28
50: 64.39 21: 62.09		 Yes 59.92 59.92 May 13, 2024
D-30,W-41,M-49 200: 63  100: 64.38
50: 64.58 21: 62.35		 No 59.4 59.4 May 10, 2024
D-30,W-41,M-49 200: 63.03  100: 64.5
50: 64.84 21: 62.79		 No 59.74 59.74 May 9, 2024
D-33,W-43,M-50 200: 63.07  100: 64.63
50: 65.12 21: 63.29		 Yes 59.8 59.8 May 8, 2024
D-32,W-43,M-50 200: 63.09  100: 64.73
50: 65.34 21: 63.67		 Yes 60.4 60.4 May 7, 2024
D-30,W-41,M-49 200: 63.13  100: 64.84
50: 65.58 21: 64.12		 No 60.33 60.33 May 6, 2024
D-30,W-41,M-49 200: 63.14  100: 64.96
50: 65.86 21: 64.68		 No 62.49 62.49 May 3, 2024
D-47,W-51,M-54 200: 63.17  100: 65.09
50: 66.14 21: 65.29		 No 65.26 65.26 May 2, 2024
D-39,W-48,M-53 200: 63.14  100: 65.08
50: 66.18 21: 65.3		 No 64.87 64.87 May 1, 2024
D-37,W-47,M-53 200: 63.13  100: 65.12
50: 66.29 21: 65.48		 No 64.44 64.44 April 30, 2024
D-41,W-49,M-54 200: 63.13  100: 65.15
50: 66.42 21: 65.73		 No 65.14 65.14 April 29, 2024
D-40,W-49,M-54 200: 63.1  100: 65.17
50: 66.51 21: 65.88		 No 65.15 65.15 April 26, 2024
D-39,W-49,M-54 200: 63.09  100: 65.19
50: 66.6 21: 66.05		 No 64.69 64.69 April 25, 2024
D-44,W-51,M-55 200: 63.07  100: 65.22
50: 66.7 21: 66.27		 No 65.8 65.8 April 24, 2024
D-41,W-50,M-54 200: 63.04  100: 65.21
50: 66.76 21: 66.35		 No 65.1 65.1 April 23, 2024
D-35,W-48,M-53 200: 63.02  100: 65.22
50: 66.84 21: 66.52		 No 64.23 64.23 April 22, 2024
D-34,W-48,M-53 200: 63.19  100: 65.26
50: 66.96 21: 66.81		 No 64.41 64.41 April 19, 2024
D-36,W-49,M-53 200: 63.18  100: 65.29
50: 67.11 21: 67.17		 No 65.01 65.01 April 18, 2024
D-37,W-50,M-54 200: 63.18  100: 65.32
50: 67.24 21: 67.5		 No 65.55 65.55 April 17, 2024
D-37,W-49,M-54 200: 65.21  100: 65.44
50: 67.34 21: 67.8		 Yes 65.57 65.57 April 16, 2024
D-37,W-53,M-54 200: 65.21  100: 65.46
50: 67.46 21: 68.15		 Yes 67 67 April 15, 2024
D-42,W-53,M-55 200: 65.27  100: 65.47
50: 67.57 21: 68.51		 No 67.7 67.7 April 12, 2024
D-48,W-56,M-57 200: 65.3  100: 65.44
50: 67.61 21: 68.73		 No 68.86 68.86 April 11, 2024
D-48,W-56,M-57 200: 65.29  100: 65.38
50: 67.59 21: 68.78		 No 68.5 68.5 April 10, 2024
D-48,W-56,M-57 200: 65.26  100: 65.33
50: 67.57 21: 68.85		 No 69.14 69.14 April 9, 2024
D-48,W-61,M-56 200: 65.23  100: 65.27
50: 67.54 21: 68.92		 No 70.24 70.24 April 8, 2024
D-57,W-61,M-59 200: 65.23  100: 65.2
50: 67.51 21: 68.98		 No 71.83 71.83 April 5, 2024
D-52,W-57,M-57 200: 65.18  100: 65.07
50: 67.37 21: 68.77		 No 73.63 73.63 April 4, 2024
D-60,W-62,M-59 200: 65.14  100: 64.98
50: 67.29 21: 68.72		 No 72.02 72.02 April 3, 2024
D-52,W-58,M-57 200: 65.08  100: 64.86
50: 67.13 21: 68.45		 No 68.93 68.93 April 2, 2024
D-47,W-57,M-57 200: 65.04  100: 64.78
50: 67.06 21: 68.41		 No 68.5 68.5 April 1, 2024
D-49,W-57,M-57 200: 65.02  100: 64.69
50: 67.02 21: 68.47		 No 68.6 68.6 March 28, 2024
D-45,W-55,M-56 200: 64.99  100: 64.61
50: 66.97 21: 68.49		 No 68.32 68.32 March 27, 2024
D-45,W-56,M-56 200: 64.97  100: 64.55
50: 66.96 21: 68.62		 No 68.17 68.17 March 26, 2024
D-47,W-57,M-57 200: 64.95  100: 64.49
50: 66.94 21: 68.74		 No 68.41 68.41 March 25, 2024
D-49,W-57,M-57 200: 64.89  100: 64.4
50: 66.9 21: 68.83		 No 68.93 68.93 March 22, 2024
D-49,W-58,M-57 200: 64.84  100: 64.31
50: 66.84 21: 68.88		 No 68.72 68.72 March 21, 2024
D-47,W-57,M-56 200: 64.78  100: 64.22
50: 66.77 21: 68.92		 No 68.06 68.06 March 20, 2024
D-47,W-57,M-56 200: 64.75  100: 64.15
50: 66.73 21: 69.03		 No 67.88 67.88 March 19, 2024
2024 © SwingIdea.eu