FTS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-68,M-62 200: 55.94  100: 57.14
50: 58.76 21: 60.48		 No 61.59 61.59 September 18, 2024
D-68,W-71,M-63 200: 55.88  100: 57.05
50: 58.67 21: 60.41		 No 62.29 62.29 September 17, 2024
D-72,W-11,M-64 200: 55.83  100: 56.96
50: 58.54 21: 60.28		 No 62.24 62.24 September 16, 2024
D-72,W-73,M-63 200: 55.77  100: 56.86
50: 58.4 21: 60.1		 No 61.94 61.94 September 13, 2024
D-69,W-71,M-63 200: 55.71  100: 56.76
50: 58.26 21: 59.91		 No 61.56 61.56 September 12, 2024
D-65,W-70,M-62 200: 55.65  100: 56.66
50: 58.14 21: 59.76		 No 60.79 60.79 September 11, 2024
D-63,W-68,M-61 200: 55.6  100: 56.58
50: 58.03 21: 59.66		 No 61.13 61.13 September 10, 2024
D-69,W-10,M-62 200: 55.55  100: 56.5
50: 57.93 21: 59.57		 No 61.18 61.18 September 9, 2024
D-66,W-69,M-61 200: 55.47  100: 56.41
50: 57.8 21: 59.42		 No 61.3 61.3 September 6, 2024
D-76,W-71,M-62 200: 55.62  100: 56.34
50: 57.69 21: 59.3		 No 61.24 61.24 September 5, 2024
D-72,W-69,M-61 200: 55.56  100: 56.24
50: 57.55 21: 59.11		 No 60.84 60.84 September 4, 2024
D-71,W-69,M-61 200: 55.51  100: 56.15
50: 57.43 21: 58.96		 No 60.42 60.42 September 3, 2024
D-62,W-65,M-59 200: 55.45  100: 56.07
50: 57.31 21: 58.81		 No 59.56 59.56 August 30, 2024
D-59,W-64,M-58 200: 55.41  100: 56
50: 57.23 21: 58.76		 No 59.12 59.12 August 29, 2024
D-59,W-64,M-58 200: 55.37  100: 55.94
50: 57.15 21: 58.73		 No 59.23 59.23 August 28, 2024
D-59,W-64,M-58 200: 55.34  100: 55.88
50: 57.08 21: 58.7		 No 59.2 59.2 August 27, 2024
D-62,W-67,M-58 200: 55.3  100: 55.82
50: 57 21: 58.68		 No 59.54 59.54 August 26, 2024
D-67,W-67,M-59 200: 55.26  100: 55.75
50: 56.91 21: 58.62		 No 59.71 59.71 August 23, 2024
D-66,W-66,M-59 200: 55.21  100: 55.67
50: 56.81 21: 58.53		 No 59.7 59.7 August 22, 2024
D-66,W-66,M-59 200: 55.17  100: 55.6
50: 56.7 21: 58.44		 No 59.56 59.56 August 21, 2024
D-67,W-66,M-58 200: 55.13  100: 55.52
50: 56.6 21: 58.35		 No 59.5 59.5 August 20, 2024
D-77,W-69,M-60 200: 55.09  100: 55.44
50: 56.48 21: 58.24		 No 60.37 60.37 August 19, 2024
D-76,W-69,M-60 200: 55.03  100: 55.35
50: 56.33 21: 58.04		 No 60.02 60.02 August 16, 2024
D-76,W-69,M-60 200: 54.98  100: 55.26
50: 56.19 21: 57.84		 No 59.93 59.93 August 15, 2024
D-74,W-69,M-59 200: 54.93  100: 55.16
50: 56.04 21: 57.63		 No 59.99 59.99 August 14, 2024
D-74,W-68,M-59 200: 54.88  100: 55.07
50: 55.89 21: 57.42		 No 59.61 59.61 August 13, 2024
D-70,W-67,M-58 200: 54.83  100: 54.98
50: 55.74 21: 57.19		 No 59.14 59.14 August 12, 2024
D-74,W-67,M-58 200: 54.79  100: 54.9
50: 55.62 21: 57.03		 No 59.19 59.19 August 9, 2024
D-75,W-67,M-59 200: 54.75  100: 54.82
50: 55.48 21: 56.82		 No 59.4 59.4 August 8, 2024
D-73,W-65,M-58 200: 54.7  100: 54.74
50: 55.33 21: 56.58		 No 59.04 59.04 August 7, 2024
D-72,W-64,M-57 200: 54.66  100: 54.66
50: 55.19 21: 56.36		 No 58.66 58.66 August 6, 2024
D-80,W-67,M-58 200: 54.62  100: 54.58
50: 55.06 21: 56.14		 No 59.15 59.15 August 2, 2024
D-75,W-64,M-55 200: 54.58  100: 54.49
50: 54.9 21: 55.84		 No 58.29 58.29 August 1, 2024
D-74,W-64,M-55 200: 54.54  100: 54.42
50: 54.78 21: 55.62		 No 57.94 57.94 July 31, 2024
D-71,W-62,M-54 200: 54.51  100: 54.35
50: 54.66 21: 55.4		 No 57.46 57.46 July 30, 2024
D-70,W-60,M-54 200: 54.48  100: 54.3
50: 54.56 21: 55.22		 No 57.03 57.03 July 29, 2024
D-69,W-61,M-53 200: 54.46  100: 54.24
50: 54.46 21: 55.04		 No 56.81 56.81 July 26, 2024
D-66,W-59,M-52 200: 54.43  100: 54.19
50: 54.37 21: 54.87		 No 56.8 56.8 July 25, 2024
D-68,W-60,M-53 200: 54.42  100: 54.15
50: 54.29 21: 54.72		 No 56.68 56.68 July 24, 2024
D-62,W-55,M-50 200: 54.39  100: 54.11
50: 54.2 21: 54.53		 No 55.87 55.87 July 23, 2024
D-66,W-56,M-51 200: 54.38  100: 54.08
50: 54.15 21: 54.43		 No 56.06 56.06 July 22, 2024
D-64,W-56,M-51 200: 54.37  100: 54.04
50: 54.08 21: 54.28		 No 55.9 55.9 July 19, 2024
D-67,W-57,M-51 200: 54.36  100: 54.01
50: 54.02 21: 54.14		 No 55.83 55.83 July 18, 2024
D-62,W-54,M-50 200: 54.34  100: 53.97
50: 53.95 21: 53.97		 No 55.43 55.43 July 17, 2024
D-56,W-51,M-48 200: 54.34  100: 53.95
50: 53.9 21: 53.85		 No 54.52 54.52 July 16, 2024
D-52,W-52,M-47 200: 54.34  100: 53.94
50: 53.88 21: 53.79		 No 54.29 54.29 July 15, 2024
D-57,W-52,M-48 200: 54.34  100: 53.94
50: 53.87 21: 53.76		 No 54.83 54.83 July 12, 2024
D-57,W-52,M-48 200: 54.33  100: 53.93
50: 53.85 21: 53.69		 No 54.81 54.81 July 11, 2024
D-55,W-51,M-47 200: 54.33  100: 53.92
50: 53.82 21: 53.61		 No 54.38 54.38 July 10, 2024
D-48,W-47,M-45 200: 54.33  100: 53.91
50: 53.81 21: 53.54		 No 53.68 53.68 July 9, 2024
D-48,W-46,M-45 200: 54.34  100: 53.92
50: 53.82 21: 53.54		 No 53.59 53.59 July 8, 2024
D-46,W-46,M-45 200: 54.34  100: 53.93
50: 53.83 21: 53.54		 No 53.83 53.83 July 5, 2024
D-48,W-47,M-45 200: 54.35  100: 53.94
50: 53.85 21: 53.57		 No 53.78 53.78 July 4, 2024
D-48,W-48,M-46 200: 54.36  100: 53.95
50: 53.86 21: 53.57		 No 53.73 53.73 July 3, 2024
D-43,W-45,M-44 200: 54.36  100: 53.95
50: 53.88 21: 53.57		 No 53.46 53.46 July 2, 2024
D-44,W-45,M-45 200: 54.37  100: 53.97
50: 53.91 21: 53.63		 No 53.57 53.57 June 28, 2024
D-46,W-47,M-46 200: 54.38  100: 53.99
50: 53.94 21: 53.68		 No 53.58 53.58 June 27, 2024
D-42,W-45,M-45 200: 54.39  100: 54
50: 53.96 21: 53.71		 No 53.24 53.24 June 26, 2024
D-45,W-47,M-46 200: 54.4  100: 54.02
50: 54 21: 53.78		 No 53.78 53.78 June 25, 2024
D-48,W-43,M-47 200: 54.41  100: 54.03
50: 54.03 21: 53.82		 No 53.83 53.83 June 24, 2024
D-37,W-43,M-44 200: 54.42  100: 54.04
50: 54.04 21: 53.82		 No 53.06 53.06 June 21, 2024
D-37,W-44,M-44 200: 54.43  100: 54.07
50: 54.09 21: 53.94		 No 52.83 52.83 June 20, 2024
D-32,W-42,M-43 200: 54.45  100: 54.09
50: 54.15 21: 54.07		 No 52.9 52.9 June 19, 2024
D-35,W-43,M-44 200: 54.46  100: 54.13
50: 54.22 21: 54.25		 No 53.29 53.29 June 18, 2024
D-38,W-47,M-45 200: 54.48  100: 54.16
50: 54.28 21: 54.4		 No 53.74 53.74 June 17, 2024
D-42,W-47,M-46 200: 54.49  100: 54.17
50: 54.32 21: 54.53		 No 53.89 53.89 June 14, 2024
D-44,W-48,M-47 200: 54.49  100: 54.18
50: 54.35 21: 54.61		 No 54.22 54.22 June 13, 2024
D-45,W-48,M-47 200: 54.49  100: 54.18
50: 54.35 21: 54.69		 No 55.06 55.06 June 12, 2024
D-49,W-51,M-49 200: 54.49  100: 54.19
50: 54.37 21: 54.74		 No 54.98 54.98 June 11, 2024
D-52,W-53,M-49 200: 54.49  100: 54.18
50: 54.36 21: 54.76		 No 55.13 55.13 June 10, 2024
D-53,W-53,M-50 200: 54.47  100: 54.17
50: 54.34 21: 54.74		 No 55.56 55.56 June 7, 2024
D-58,W-55,M-51 200: 54.46  100: 54.15
50: 54.31 21: 54.71		 No 55.94 55.94 June 6, 2024
D-59,W-56,M-52 200: 54.45  100: 54.12
50: 54.26 21: 54.61		 No 55.89 55.89 June 5, 2024
D-55,W-53,M-50 200: 54.43  100: 54.09
50: 54.2 21: 54.49		 No 55.26 55.26 June 4, 2024
D-50,W-51,M-48 200: 54.43  100: 54.07
50: 54.16 21: 54.44		 No 54.78 54.78 June 3, 2024
D-51,W-51,M-50 200: 54.42  100: 54.06
50: 54.16 21: 54.44		 No 54.53 54.53 May 31, 2024
D-40,W-47,M-47 200: 54.42  100: 54.05
50: 54.14 21: 54.44		 No 53.41 53.41 May 30, 2024
D-32,W-44,M-45 200: 54.42  100: 54.07
50: 54.17 21: 54.55		 No 53.3 53.3 May 29, 2024
D-38,W-47,M-47 200: 54.44  100: 54.1
50: 54.23 21: 54.74		 No 54.43 54.43 May 28, 2024
D-46,W-51,M-49 200: 54.45  100: 54.11
50: 54.26 21: 54.86		 No 54.55 54.55 May 27, 2024
D-48,W-51,M-49 200: 54.44  100: 54.1
50: 54.25 21: 54.91		 No 54.71 54.71 May 24, 2024
D-47,W-51,M-49 200: 54.44  100: 54.09
50: 54.24 21: 54.95		 No 55.4 55.4 May 23, 2024
D-58,W-54,M-51 200: 54.43  100: 54.08
50: 54.23 21: 54.99		 No 55.98 55.98 May 22, 2024
D-66,W-57,M-53 200: 54.42  100: 54.06
50: 54.18 21: 54.95		 No 56.05 56.05 May 21, 2024
D-62,W-55,M-52 200: 54.39  100: 54.02
50: 54.11 21: 54.86		 No 55.64 55.64 May 17, 2024
D-63,W-56,M-52 200: 54.38  100: 53.99
50: 54.06 21: 54.79		 No 55.83 55.83 May 16, 2024
D-69,W-57,M-53 200: 54.36  100: 53.96
50: 53.99 21: 54.71		 No 56.31 56.31 May 15, 2024
D-67,W-56,M-52 200: 54.34  100: 53.92
50: 53.92 21: 54.58		 No 56.03 56.03 May 14, 2024
D-70,W-59,M-52 200: 54.33  100: 53.88
50: 53.84 21: 54.47		 No 56.42 56.42 May 13, 2024
D-77,W-59,M-53 200: 54.3  100: 53.85
50: 53.77 21: 54.33		 No 56.72 56.72 May 10, 2024
D-76,W-58,M-53 200: 54.28  100: 53.8
50: 53.67 21: 54.13		 No 56.27 56.27 May 9, 2024
D-72,W-56,M-52 200: 54.26  100: 53.75
50: 53.57 21: 53.93		 No 55.8 55.8 May 8, 2024
D-70,W-55,M-51 200: 54.24  100: 53.72
50: 53.49 21: 53.77		 No 55.22 55.22 May 7, 2024
D-67,W-53,M-50 200: 54.23  100: 53.69
50: 53.42 21: 53.62		 No 54.88 54.88 May 6, 2024
D-65,W-53,M-50 200: 54.21  100: 53.67
50: 53.37 21: 53.5		 No 54.95 54.95 May 3, 2024
D-63,W-52,M-49 200: 54.21  100: 53.65
50: 53.32 21: 53.39		 No 54.78 54.78 May 2, 2024
D-63,W-52,M-48 200: 54.2  100: 53.63
50: 53.27 21: 53.28		 No 54.62 54.62 May 1, 2024
D-61,W-50,M-48 200: 54.19  100: 53.62
50: 53.23 21: 53.17		 No 54.32 54.32 April 30, 2024
D-61,W-47,M-48 200: 54.19  100: 53.61
50: 53.2 21: 53.07		 No 54.1 54.1 April 29, 2024
D-54,W-47,M-46 200: 54.19  100: 53.6
50: 53.16 21: 52.97		 No 53.9 53.9 April 26, 2024
D-59,W-49,M-47 200: 54.19  100: 53.61
50: 53.15 21: 52.93		 No 53.78 53.78 April 25, 2024
D-58,W-49,M-47 200: 54.19  100: 53.6
50: 53.13 21: 52.84		 No 53.79 53.79 April 24, 2024
D-56,W-47,M-46 200: 54.19  100: 53.6
50: 53.11 21: 52.76		 No 53.6 53.6 April 23, 2024
D-56,W-45,M-47 200: 54.2  100: 53.61
50: 53.1 21: 52.69		 No 53.46 53.46 April 22, 2024
D-51,W-45,M-44 200: 54.21  100: 53.61
50: 53.08 21: 52.61		 No 52.96 52.96 April 19, 2024
D-45,W-43,M-43 200: 54.22  100: 53.63
50: 53.09 21: 52.59		 No 52.47 52.47 April 18, 2024
D-38,W-39,M-42 200: 54.24  100: 53.65
50: 53.12 21: 52.61		 No 52 52 April 17, 2024
D-30,W-37,M-41 200: 54.68  100: 53.74
50: 53.17 21: 52.69		 No 51.78 51.78 April 16, 2024
D-33,W-39,M-42 200: 54.71  100: 53.79
50: 53.25 21: 52.83		 No 52.13 52.13 April 15, 2024
D-33,W-39,M-42 200: 54.71  100: 53.79
50: 53.25 21: 52.83		 No 52.4 52.4 April 12, 2024
D-34,W-39,M-42 200: 54.76  100: 53.83
50: 53.31 21: 52.95		 No 52.5 52.5 April 11, 2024
D-38,W-41,M-43 200: 54.83  100: 53.91
50: 53.43 21: 53.19		 No 52.94 52.94 April 10, 2024
D-49,W-46,M-45 200: 54.85  100: 53.94
50: 53.48 21: 53.28		 No 53.42 53.42 April 9, 2024
D-48,W-43,M-45 200: 54.87  100: 53.96
50: 53.49 21: 53.29		 No 53.22 53.22 April 8, 2024
D-41,W-43,M-44 200: 54.89  100: 53.97
50: 53.5 21: 53.3		 No 52.93 52.93 April 5, 2024
D-43,W-44,M-44 200: 54.91  100: 53.99
50: 53.53 21: 53.35		 No 53.45 53.45 April 4, 2024
D-47,W-45,M-45 200: 54.93  100: 54.01
50: 53.55 21: 53.4		 No 53.55 53.55 April 3, 2024
D-50,W-46,M-45 200: 54.95  100: 54.03
50: 53.57 21: 53.42		 No 53.59 53.59 April 2, 2024
D-49,W-46,M-45 200: 54.96  100: 54.04
50: 53.57 21: 53.41		 No 53.43 53.43 April 1, 2024
D-51,W-46,M-45 200: 54.98  100: 54.05
50: 53.58 21: 53.42		 No 53.67 53.67 March 28, 2024
D-49,W-46,M-45 200: 54.99  100: 54.06
50: 53.58 21: 53.41		 No 53.44 53.44 March 27, 2024
D-43,W-44,M-44 200: 55.01  100: 54.07
50: 53.59 21: 53.41		 No 53.3 53.3 March 26, 2024
D-49,W-47,M-45 200: 55.03  100: 54.09
50: 53.62 21: 53.46		 No 53.97 53.97 March 25, 2024
D-54,W-47,M-46 200: 55.03  100: 54.1
50: 53.63 21: 53.46		 No 54.09 54.09 March 22, 2024
D-52,W-47,M-46 200: 55.05  100: 54.1
50: 53.62 21: 53.43		 No 53.92 53.92 March 21, 2024
D-51,W-46,M-46 200: 55.06  100: 54.11
50: 53.62 21: 53.41		 No 53.79 53.79 March 20, 2024
D-49,W-46,M-45 200: 55.08  100: 54.12
50: 53.62 21: 53.4		 No 54.01 54.01 March 19, 2024
2024 © SwingIdea.eu