FTT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-50,M-51 200: 39  100: 39.49
50: 39.24 21: 38.98		 No 39.95 39.95 September 18, 2024
D-56,W-51,M-52 200: 39  100: 39.48
50: 39.23 21: 38.92		 No 40.2 40.2 September 17, 2024
D-54,W-15,M-51 200: 38.99  100: 39.48
50: 39.2 21: 38.82		 No 39.93 39.93 September 16, 2024
D-53,W-49,M-51 200: 39.03  100: 39.48
50: 39.19 21: 38.75		 No 39.75 39.75 September 13, 2024
D-51,W-49,M-50 200: 39.04  100: 39.49
50: 39.18 21: 38.69		 No 39.41 39.41 September 12, 2024
D-40,W-44,M-48 200: 39.06  100: 39.5
50: 39.19 21: 38.64		 Yes 37.79 37.79 September 11, 2024
D-38,W-43,M-48 200: 39.07  100: 39.54
50: 39.25 21: 38.75		 Yes 37.87 37.87 September 10, 2024
D-39,W-13,M-48 200: 39.09  100: 39.58
50: 39.32 21: 38.89		 Yes 38.06 38.06 September 9, 2024
D-36,W-43,M-48 200: 39.15  100: 39.63
50: 39.4 21: 39.03		 Yes 38.34 38.34 September 6, 2024
D-40,W-45,M-49 200: 39.49  100: 39.67
50: 39.48 21: 39.22		 Yes 38.57 38.57 September 5, 2024
D-42,W-45,M-49 200: 39.5  100: 39.71
50: 39.54 21: 39.34		 No 38.97 38.97 September 4, 2024
D-43,W-46,M-50 200: 39.51  100: 39.73
50: 39.59 21: 39.45		 No 40.22 40.22 September 3, 2024
D-54,W-51,M-54 200: 39.51  100: 39.76
50: 39.63 21: 39.54		 No 40 40 August 30, 2024
D-53,W-51,M-54 200: 39.5  100: 39.75
50: 39.62 21: 39.49		 No 40.19 40.19 August 29, 2024
D-49,W-48,M-52 200: 39.49  100: 39.75
50: 39.6 21: 39.44		 No 40.21 40.21 August 28, 2024
D-57,W-52,M-54 200: 39.49  100: 39.76
50: 39.61 21: 39.45		 No 40.83 40.83 August 27, 2024
D-58,W-51,M-54 200: 39.48  100: 39.74
50: 39.59 21: 39.35		 No 40.63 40.63 August 26, 2024
D-56,W-51,M-54 200: 39.46  100: 39.73
50: 39.55 21: 39.24		 No 40.28 40.28 August 23, 2024
D-50,W-49,M-53 200: 39.45  100: 39.72
50: 39.53 21: 39.15		 No 39.73 39.73 August 22, 2024
D-54,W-50,M-53 200: 39.45  100: 39.73
50: 39.54 21: 39.13		 No 40.2 40.2 August 21, 2024
D-53,W-50,M-53 200: 39.44  100: 39.73
50: 39.53 21: 39.06		 No 39.72 39.72 August 20, 2024
D-53,W-50,M-53 200: 39.44  100: 39.73
50: 39.52 21: 39		 No 40.35 40.35 August 19, 2024
D-53,W-50,M-53 200: 39.43  100: 39.74
50: 39.52 21: 38.94		 No 39.98 39.98 August 16, 2024
D-54,W-50,M-53 200: 39.42  100: 39.74
50: 39.51 21: 38.86		 No 39.92 39.92 August 15, 2024
D-51,W-48,M-52 200: 39.41  100: 39.74
50: 39.5 21: 38.76		 No 39.43 39.43 August 14, 2024
D-50,W-48,M-52 200: 39.41  100: 39.75
50: 39.52 21: 38.72		 No 39.25 39.25 August 13, 2024
D-48,W-47,M-52 200: 39.42  100: 39.76
50: 39.53 21: 38.68		 No 39.06 39.06 August 12, 2024
D-48,W-47,M-52 200: 39.41  100: 39.78
50: 39.57 21: 38.68		 No 39.05 39.05 August 9, 2024
D-40,W-44,M-50 200: 39.42  100: 39.8
50: 39.6 21: 38.68		 Yes 38.02 38.02 August 8, 2024
D-29,W-39,M-47 200: 39.43  100: 39.85
50: 39.69 21: 38.82		 Yes 38.3 38.3 August 7, 2024
D-34,W-42,M-49 200: 39.46  100: 39.94
50: 39.85 21: 39.13		 Yes 37.1 37.1 August 6, 2024
D-30,W-40,M-48 200: 39.48  100: 40
50: 39.97 21: 39.36		 Yes 37.25 37.25 August 2, 2024
D-37,W-43,M-53 200: 39.51  100: 40.07
50: 40.11 21: 39.65		 Yes 39.65 39.65 August 1, 2024
D-46,W-48,M-53 200: 39.52  100: 40.11
50: 40.19 21: 39.82		 No 39.91 39.91 July 31, 2024
D-44,W-47,M-52 200: 39.52  100: 40.12
50: 40.22 21: 39.85		 No 40.08 40.08 July 30, 2024
D-46,W-49,M-53 200: 39.52  100: 40.13
50: 40.25 21: 39.9		 No 40.03 40.03 July 29, 2024
D-48,W-50,M-53 200: 39.52  100: 40.15
50: 40.28 21: 39.94		 No 40.09 40.09 July 26, 2024
D-44,W-48,M-52 200: 39.51  100: 40.15
50: 40.3 21: 39.94		 No 39.79 39.79 July 25, 2024
D-44,W-47,M-52 200: 39.51  100: 40.17
50: 40.34 21: 40		 No 39.8 39.8 July 24, 2024
D-46,W-49,M-53 200: 39.5  100: 40.19
50: 40.38 21: 40.08		 No 40.14 40.14 July 23, 2024
D-49,W-48,M-53 200: 39.5  100: 40.2
50: 40.41 21: 40.12		 No 40.17 40.17 July 22, 2024
D-44,W-48,M-52 200: 39.49  100: 40.2
50: 40.42 21: 40.13		 No 39.8 39.8 July 19, 2024
D-44,W-48,M-52 200: 39.49  100: 40.22
50: 40.46 21: 40.2		 No 40.46 40.46 July 18, 2024
D-51,W-51,M-54 200: 39.49  100: 40.23
50: 40.5 21: 40.29		 No 41.5 41.5 July 17, 2024
D-57,W-54,M-55 200: 39.48  100: 40.23
50: 40.5 21: 40.26		 No 41.36 41.36 July 16, 2024
D-49,W-52,M-53 200: 39.46  100: 40.2
50: 40.47 21: 40.14		 No 40.75 40.75 July 15, 2024
D-53,W-52,M-54 200: 39.45  100: 40.2
50: 40.48 21: 40.15		 No 41.01 41.01 July 12, 2024
D-48,W-50,M-53 200: 39.43  100: 40.19
50: 40.47 21: 40.09		 No 40.25 40.25 July 11, 2024
D-45,W-49,M-53 200: 39.42  100: 40.2
50: 40.49 21: 40.09		 No 40.22 40.22 July 10, 2024
D-43,W-48,M-52 200: 39.42  100: 40.21
50: 40.52 21: 40.13		 No 40.15 40.15 July 9, 2024
D-50,W-49,M-54 200: 39.42  100: 40.22
50: 40.57 21: 40.2		 No 40.48 40.48 July 8, 2024
D-43,W-48,M-52 200: 39.4  100: 40.22
50: 40.57 21: 40.18		 No 40.82 40.82 July 5, 2024
D-52,W-52,M-54 200: 39.39  100: 40.23
50: 40.61 21: 40.24		 No 41.05 41.05 July 4, 2024
D-50,W-51,M-54 200: 39.38  100: 40.22
50: 40.61 21: 40.19		 No 40.82 40.82 July 3, 2024
D-49,W-51,M-54 200: 39.37  100: 40.22
50: 40.61 21: 40.16		 No 40.64 40.64 July 2, 2024
D-47,W-50,M-54 200: 39.35  100: 40.21
50: 40.62 21: 40.14		 No 40.66 40.66 June 28, 2024
D-45,W-50,M-54 200: 39.34  100: 40.22
50: 40.65 21: 40.14		 No 40.21 40.21 June 27, 2024
D-44,W-49,M-53 200: 39.33  100: 40.22
50: 40.68 21: 40.17		 No 40.03 40.03 June 26, 2024
D-45,W-50,M-54 200: 39.33  100: 40.23
50: 40.71 21: 40.21		 No 40 40 June 25, 2024
D-48,W-46,M-54 200: 39.32  100: 40.24
50: 40.74 21: 40.24		 No 40.49 40.49 June 24, 2024
D-33,W-46,M-52 200: 39.31  100: 40.24
50: 40.76 21: 40.23		 Yes 39.23 39.23 June 21, 2024
D-34,W-47,M-52 200: 39.31  100: 40.26
50: 40.84 21: 40.37		 Yes 39.68 39.68 June 20, 2024
D-34,W-47,M-52 200: 39.31  100: 40.29
50: 40.91 21: 40.51		 Yes 39.29 39.29 June 19, 2024
D-34,W-47,M-52 200: 39.31  100: 40.31
50: 40.99 21: 40.67		 Yes 39.54 39.54 June 18, 2024
D-34,W-47,M-52 200: 39.31  100: 40.34
50: 41.07 21: 40.83		 Yes 39.37 39.37 June 17, 2024
D-34,W-47,M-52 200: 39.31  100: 40.36
50: 41.15 21: 41.02		 Yes 39.41 39.41 June 14, 2024
D-36,W-48,M-53 200: 39.31  100: 40.39
50: 41.23 21: 41.22		 No 40.21 40.21 June 13, 2024
D-39,W-50,M-54 200: 39.3  100: 40.42
50: 41.36 21: 41.56		 No 40.73 40.73 June 12, 2024
D-37,W-49,M-54 200: 39.3  100: 40.41
50: 41.34 21: 41.52		 No 40.46 40.46 June 11, 2024
D-42,W-51,M-55 200: 39.29  100: 40.42
50: 41.4 21: 41.69		 No 41.14 41.14 June 10, 2024
D-40,W-51,M-54 200: 39.28  100: 40.41
50: 41.43 21: 41.8		 No 40.71 40.71 June 7, 2024
D-40,W-51,M-54 200: 39.26  100: 40.41
50: 41.47 21: 41.93		 No 41.85 41.85 June 6, 2024
D-45,W-54,M-56 200: 39.24  100: 40.41
50: 41.51 21: 42.08		 No 41.75 41.75 June 5, 2024
D-42,W-52,M-55 200: 39.22  100: 40.39
50: 41.51 21: 42.15		 No 41.09 41.09 June 4, 2024
D-41,W-52,M-55 200: 39.2  100: 40.38
50: 41.53 21: 42.26		 No 41.51 41.51 June 3, 2024
D-40,W-51,M-55 200: 39.19  100: 40.37
50: 41.55 21: 42.41		 No 41.79 41.79 May 31, 2024
D-43,W-53,M-56 200: 39.17  100: 40.36
50: 41.59 21: 42.59		 No 41.53 41.53 May 30, 2024
D-42,W-53,M-55 200: 39.15  100: 40.34
50: 41.6 21: 42.73		 No 41.99 41.99 May 29, 2024
D-50,W-57,M-57 200: 39.13  100: 40.32
50: 41.62 21: 42.89		 No 44.11 44.11 May 28, 2024
D-60,W-59,M-60 200: 39.09  100: 40.27
50: 41.57 21: 42.91		 No 44.2 44.2 May 27, 2024
D-54,W-59,M-58 200: 39.04  100: 40.2
50: 41.47 21: 42.78		 No 43.3 43.3 May 24, 2024
D-51,W-57,M-58 200: 39  100: 40.14
50: 41.4 21: 42.75		 No 43.24 43.24 May 23, 2024
D-55,W-59,M-58 200: 38.97  100: 40.09
50: 41.36 21: 42.77		 No 43.7 43.7 May 22, 2024
D-59,W-61,M-59 200: 38.93  100: 40.03
50: 41.28 21: 42.73		 No 44.12 44.12 May 21, 2024
D-62,W-63,M-60 200: 38.88  100: 39.95
50: 41.19 21: 42.63		 No 44.35 44.35 May 17, 2024
D-61,W-62,M-59 200: 38.83  100: 39.87
50: 41.07 21: 42.48		 No 44.27 44.27 May 16, 2024
D-62,W-62,M-59 200: 38.78  100: 39.79
50: 40.96 21: 42.35		 No 44 44 May 15, 2024
D-55,W-59,M-58 200: 38.73  100: 39.71
50: 40.84 21: 42.18		 No 43 43 May 14, 2024
D-57,W-61,M-58 200: 38.69  100: 39.65
50: 40.76 21: 42.13		 No 43.66 43.66 May 13, 2024
D-59,W-60,M-58 200: 38.65  100: 39.58
50: 40.68 21: 42.05		 No 43.28 43.28 May 10, 2024
D-61,W-61,M-59 200: 38.6  100: 39.51
50: 40.57 21: 41.93		 No 43.59 43.59 May 9, 2024
D-59,W-60,M-58 200: 38.55  100: 39.43
50: 40.46 21: 41.77		 No 43.11 43.11 May 8, 2024
D-55,W-59,M-57 200: 38.51  100: 39.36
50: 40.36 21: 41.65		 No 42.69 42.69 May 7, 2024
D-46,W-54,M-55 200: 38.47  100: 39.3
50: 40.28 21: 41.59		 No 41.17 41.17 May 6, 2024
D-43,W-54,M-54 200: 38.44  100: 39.27
50: 40.26 21: 41.67		 No 41.56 41.56 May 3, 2024
D-46,W-55,M-55 200: 38.42  100: 39.25
50: 40.25 21: 41.8		 No 41.83 41.83 May 2, 2024
D-50,W-57,M-59 200: 38.39  100: 39.22
50: 40.23 21: 41.91		 No 43.17 43.17 May 1, 2024
D-63,W-62,M-59 200: 38.35  100: 39.17
50: 40.18 21: 41.95		 No 43.73 43.73 April 30, 2024
D-71,W-63,M-60 200: 38.31  100: 39.09
50: 40.06 21: 41.82		 No 43.93 43.93 April 29, 2024
D-66,W-63,M-59 200: 38.25  100: 38.99
50: 39.9 21: 41.59		 No 43.2 43.2 April 26, 2024
D-62,W-62,M-58 200: 38.2  100: 38.91
50: 39.77 21: 41.45		 No 42.4 42.4 April 25, 2024
D-63,W-62,M-58 200: 38.16  100: 38.84
50: 39.67 21: 41.36		 No 43.11 43.11 April 24, 2024
D-61,W-61,M-58 200: 38.11  100: 38.77
50: 39.56 21: 41.26		 No 42.5 42.5 April 23, 2024
D-59,W-61,M-57 200: 38.07  100: 38.7
50: 39.46 21: 41.17		 No 42.02 42.02 April 22, 2024
D-62,W-61,M-58 200: 38.03  100: 38.64
50: 39.36 21: 41.11		 No 42.13 42.13 April 19, 2024
D-62,W-61,M-58 200: 37.99  100: 38.57
50: 39.25 21: 41		 No 42.19 42.19 April 18, 2024
D-61,W-60,M-58 200: 37.95  100: 38.5
50: 39.14 21: 40.89		 No 42.74 42.74 April 17, 2024
D-66,W-62,M-59 200: 38.68  100: 38.41
50: 39.03 21: 40.79		 No 42.62 42.62 April 16, 2024
D-65,W-62,M-58 200: 38.64  100: 38.33
50: 38.89 21: 40.62		 No 43.12 43.12 April 15, 2024
D-65,W-64,M-58 200: 38.64  100: 38.33
50: 38.89 21: 40.62		 No 43.33 43.33 April 12, 2024
D-70,W-63,M-59 200: 38.57  100: 38.25
50: 38.75 21: 40.45		 No 43.6 43.6 April 11, 2024
D-79,W-66,M-60 200: 38.46  100: 38.05
50: 38.41 21: 39.92		 No 43.67 43.67 April 10, 2024
D-77,W-65,M-59 200: 38.41  100: 37.94
50: 38.2 21: 39.53		 No 43.35 43.35 April 9, 2024
D-73,W-61,M-58 200: 38.36  100: 37.84
50: 38 21: 39.16		 No 41.9 41.9 April 8, 2024
D-71,W-60,M-57 200: 38.31  100: 37.76
50: 37.84 21: 38.88		 No 41.7 41.7 April 5, 2024
D-73,W-60,M-57 200: 38.27  100: 37.68
50: 37.7 21: 38.62		 No 42.32 42.32 April 4, 2024
D-79,W-62,M-58 200: 38.22  100: 37.6
50: 37.54 21: 38.31		 No 42.47 42.47 April 3, 2024
D-75,W-60,M-57 200: 38.18  100: 37.51
50: 37.36 21: 37.91		 No 41 41 April 2, 2024
D-71,W-56,M-55 200: 38.16  100: 37.44
50: 37.21 21: 37.59		 No 40.02 40.02 April 1, 2024
D-70,W-56,M-55 200: 38.09  100: 37.39
50: 37.1 21: 37.34		 No 40.07 40.07 March 28, 2024
D-73,W-57,M-56 200: 38.03  100: 37.33
50: 36.99 21: 37.08		 No 40.15 40.15 March 27, 2024
D-64,W-51,M-54 200: 38.01  100: 37.28
50: 36.86 21: 36.76		 No 38.7 38.7 March 26, 2024
D-59,W-48,M-53 200: 38.01  100: 37.26
50: 36.81 21: 36.61		 No 37.71 37.71 March 25, 2024
D-58,W-48,M-53 200: 37.96  100: 37.25
50: 36.78 21: 36.52		 No 37.52 37.52 March 22, 2024
D-57,W-48,M-52 200: 37.95  100: 37.25
50: 36.75 21: 36.42		 No 37.81 37.81 March 21, 2024
D-60,W-49,M-53 200: 37.94  100: 37.25
50: 36.73 21: 36.34		 No 37.61 37.61 March 20, 2024
D-60,W-49,M-53 200: 37.94  100: 37.24
50: 36.7 21: 36.21		 No 37.77 37.77 March 19, 2024
2024 © SwingIdea.eu