FTV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-53,M-51 200: 74.32  100: 73.71
50: 72.74 21: 72.97		 No 76.46 76.46 September 18, 2024
D-59,W-50,M-50 200: 74.29  100: 73.67
50: 72.62 21: 72.66		 No 74.88 74.88 September 17, 2024
D-56,W-12,M-49 200: 74.29  100: 73.65
50: 72.54 21: 72.46		 No 74.41 74.41 September 16, 2024
D-56,W-48,M-49 200: 74.28  100: 73.67
50: 72.49 21: 72.33		 No 74.17 74.17 September 13, 2024
D-55,W-48,M-49 200: 74.27  100: 73.68
50: 72.44 21: 72.2		 No 73.44 73.44 September 12, 2024
D-52,W-46,M-48 200: 74.28  100: 73.69
50: 72.4 21: 72.07		 No 72.63 72.63 September 11, 2024
D-50,W-45,M-47 200: 74.3  100: 73.72
50: 72.4 21: 72.02		 No 72.42 72.42 September 10, 2024
D-51,W-46,M-48 200: 74.32  100: 73.75
50: 72.41 21: 72.01		 No 72.84 72.84 September 9, 2024
D-44,W-42,M-46 200: 74.34  100: 73.8
50: 72.42 21: 71.98		 No 72.9 72.9 September 6, 2024
D-53,W-46,M-48 200: 74.54  100: 73.86
50: 72.49 21: 72.12		 No 73.65 73.65 September 5, 2024
D-48,W-44,M-47 200: 74.55  100: 73.89
50: 72.47 21: 72.05		 No 72.94 72.94 September 4, 2024
D-53,W-46,M-48 200: 74.58  100: 73.93
50: 72.51 21: 72.09		 No 74.12 74.12 September 3, 2024
D-62,W-50,M-51 200: 74.6  100: 73.95
50: 72.49 21: 72.02		 No 74.58 74.58 August 30, 2024
D-59,W-48,M-50 200: 74.6  100: 73.95
50: 72.42 21: 71.76		 No 74.48 74.48 August 29, 2024
D-57,W-46,M-49 200: 74.6  100: 73.95
50: 72.36 21: 71.56		 No 74.4 74.4 August 28, 2024
D-61,W-48,M-50 200: 74.62  100: 73.97
50: 72.34 21: 71.4		 No 73.9 73.9 August 27, 2024
D-59,W-47,M-50 200: 74.63  100: 73.97
50: 72.27 21: 71.15		 No 73.8 73.8 August 26, 2024
D-59,W-47,M-50 200: 74.63  100: 73.98
50: 72.23 21: 70.91		 No 73.57 73.57 August 23, 2024
D-56,W-45,M-49 200: 74.64  100: 74
50: 72.18 21: 70.66		 No 72.91 72.91 August 22, 2024
D-56,W-45,M-49 200: 74.66  100: 74.03
50: 72.17 21: 70.47		 No 72.42 72.42 August 21, 2024
D-48,W-39,M-47 200: 74.68  100: 74.06
50: 72.16 21: 70.26		 No 70.73 70.73 August 20, 2024
D-49,W-37,M-47 200: 74.73  100: 74.14
50: 72.24 21: 70.25		 No 71.05 71.05 August 19, 2024
D-44,W-37,M-46 200: 74.76  100: 74.21
50: 72.3 21: 70.21		 No 70.22 70.22 August 16, 2024
D-45,W-38,M-47 200: 74.81  100: 74.3
50: 72.41 21: 70.28		 No 70.1 70.1 August 15, 2024
D-40,W-35,M-45 200: 74.86  100: 74.39
50: 72.52 21: 70.33		 No 69.55 69.55 August 14, 2024
D-42,W-37,M-46 200: 74.92  100: 74.51
50: 72.68 21: 70.5		 No 69.54 69.54 August 13, 2024
D-37,W-35,M-45 200: 74.98  100: 74.61
50: 72.81 21: 70.62		 No 69.15 69.15 August 12, 2024
D-39,W-35,M-46 200: 75.03  100: 74.74
50: 73 21: 70.87		 No 69.03 69.03 August 9, 2024
D-39,W-37,M-46 200: 75.09  100: 74.86
50: 73.16 21: 71.07		 No 68.97 68.97 August 8, 2024
D-30,W-31,M-44 200: 75.15  100: 74.98
50: 73.34 21: 71.3		 No 69.31 69.31 August 7, 2024
D-32,W-32,M-45 200: 75.23  100: 75.14
50: 73.6 21: 71.76		 No 69.02 69.02 August 6, 2024
D-32,W-33,M-45 200: 75.31  100: 75.29
50: 73.84 21: 72.18		 No 68.68 68.68 August 5, 2024
D-33,W-33,M-45 200: 75.37  100: 75.45
50: 74.09 21: 72.66		 No 69.93 69.93 August 2, 2024
D-38,W-37,M-48 200: 75.44  100: 75.59
50: 74.32 21: 73.1		 No 72.32 72.32 August 1, 2024
D-43,W-40,M-48 200: 75.48  100: 75.69
50: 74.48 21: 73.38		 No 72.37 72.37 July 31, 2024
D-40,W-37,M-47 200: 75.56  100: 75.86
50: 74.72 21: 73.79		 No 72.32 72.32 July 29, 2024
D-39,W-39,M-47 200: 75.59  100: 75.95
50: 74.86 21: 74.05		 No 71.6 71.6 July 26, 2024
D-35,W-36,M-46 200: 75.62  100: 76.06
50: 75.02 21: 74.37		 No 71.56 71.56 July 25, 2024
D-36,W-37,M-46 200: 75.67  100: 76.18
50: 75.23 21: 74.83		 No 73.76 73.76 July 24, 2024
D-57,W-51,M-52 200: 75.72  100: 76.3
50: 75.42 21: 75.3		 No 77.15 77.15 July 23, 2024
D-57,W-48,M-52 200: 75.71  100: 76.29
50: 75.37 21: 75.15		 No 76.65 76.65 July 22, 2024
D-53,W-48,M-51 200: 75.68  100: 76.28
50: 75.32 21: 75		 No 76.97 76.97 July 19, 2024
D-60,W-51,M-52 200: 75.68  100: 76.29
50: 75.31 21: 74.94		 No 78.72 78.72 July 18, 2024
D-64,W-53,M-0 200: 75.66  100: 76.28
50: 75.24 21: 74.71		 No 78.99 78.99 July 17, 2024
D-70,W-56,M-54 200: 75.63  100: 76.25
50: 75.13 21: 74.38		 No 79.37 79.37 July 16, 2024
D-62,W-48,M-52 200: 75.6  100: 76.19
50: 74.97 21: 73.9		 No 76.54 76.54 July 15, 2024
D-59,W-48,M-51 200: 75.58  100: 76.19
50: 74.92 21: 73.65		 No 76.47 76.47 July 12, 2024
D-56,W-46,M-50 200: 75.57  100: 76.2
50: 74.89 21: 73.45		 No 75.54 75.54 July 11, 2024
D-50,W-42,M-49 200: 75.57  100: 76.23
50: 74.89 21: 73.29		 No 73.72 73.72 July 10, 2024
D-44,W-40,M-48 200: 75.58  100: 76.28
50: 74.94 21: 73.25		 No 73.39 73.39 July 9, 2024
D-49,W-38,M-49 200: 75.61  100: 76.35
50: 75.04 21: 73.32		 No 74.81 74.81 July 8, 2024
D-41,W-38,M-48 200: 75.62  100: 76.41
50: 75.1 21: 73.29		 No 72.53 72.53 July 5, 2024
D-40,W-38,M-48 200: 75.64  100: 76.49
50: 75.21 21: 73.39		 No 72.54 72.54 July 3, 2024
D-40,W-38,M-48 200: 75.68  100: 76.58
50: 75.33 21: 73.5		 No 72.47 72.47 July 2, 2024
D-39,W-42,M-50 200: 75.71  100: 76.66
50: 75.45 21: 73.63		 Yes 74.6 74.6 July 1, 2024
D-49,W-42,M-50 200: 75.74  100: 76.76
50: 75.59 21: 73.79		 No 74.86 74.86 June 28, 2024
D-45,W-41,M-50 200: 75.76  100: 76.81
50: 75.65 21: 73.76		 No 73.58 73.58 June 27, 2024
D-42,W-39,M-49 200: 75.78  100: 76.87
50: 75.73 21: 73.77		 No 73.46 73.46 June 26, 2024
D-41,W-39,M-49 200: 75.8  100: 76.95
50: 75.84 21: 73.85		 No 73.97 73.97 June 25, 2024
D-48,W-40,M-50 200: 75.83  100: 77.03
50: 75.96 21: 73.94		 No 74.97 74.97 June 24, 2024
D-44,W-40,M-50 200: 75.85  100: 77.09
50: 76.03 21: 73.91		 No 73.73 73.73 June 21, 2024
D-39,W-38,M-49 200: 75.87  100: 77.16
50: 76.13 21: 73.94		 No 73.57 73.57 June 20, 2024
D-41,W-39,M-49 200: 75.9  100: 77.24
50: 76.26 21: 74.05		 No 73.59 73.59 June 18, 2024
D-40,W-37,M-49 200: 75.93  100: 77.32
50: 76.38 21: 74.12		 No 73.4 73.4 June 17, 2024
D-37,W-37,M-49 200: 75.95  100: 77.4
50: 76.51 21: 74.22		 No 72.87 72.87 June 14, 2024
D-38,W-39,M-49 200: 75.98  100: 77.5
50: 76.66 21: 74.38		 No 73.64 73.64 June 13, 2024
D-41,W-41,M-50 200: 76.05  100: 77.69
50: 76.97 21: 74.69		 No 74.39 74.39 June 12, 2024
D-34,W-38,M-49 200: 76.04  100: 77.67
50: 76.93 21: 74.6		 No 73.23 73.23 June 11, 2024
D-36,W-37,M-49 200: 76.07  100: 77.76
50: 77.1 21: 74.78		 No 73.19 73.19 June 10, 2024
D-33,W-37,M-49 200: 76.1  100: 77.86
50: 77.26 21: 74.95		 No 73.21 73.21 June 7, 2024
D-35,W-38,M-49 200: 76.14  100: 77.96
50: 77.44 21: 75.18		 No 73.97 73.97 June 6, 2024
D-36,W-40,M-50 200: 76.17  100: 78.05
50: 77.61 21: 75.39		 Yes 73.74 73.74 June 5, 2024
D-30,W-37,M-49 200: 76.19  100: 78.14
50: 77.78 21: 75.57		 No 73.37 73.37 June 4, 2024
D-30,W-41,M-49 200: 76.23  100: 78.25
50: 77.98 21: 75.86		 No 74.84 74.84 June 3, 2024
D-36,W-41,M-51 200: 76.27  100: 78.36
50: 78.19 21: 76.17		 Yes 74.49 74.49 May 31, 2024
D-29,W-39,M-50 200: 76.29  100: 78.44
50: 78.34 21: 76.35		 Yes 73.84 73.84 May 30, 2024
D-25,W-38,M-50 200: 76.32  100: 78.54
50: 78.53 21: 76.64		 Yes 73.95 73.95 May 29, 2024
D-30,W-41,M-51 200: 76.36  100: 78.65
50: 78.76 21: 77.02		 Yes 75.85 75.85 May 28, 2024
D-36,W-44,M-52 200: 76.38  100: 78.73
50: 78.93 21: 77.28		 Yes 76.08 76.08 May 24, 2024
D-33,W-43,M-52 200: 76.39  100: 78.79
50: 79.05 21: 77.43		 Yes 77.1 77.1 May 23, 2024
D-41,W-46,M-53 200: 76.4  100: 78.85
50: 79.19 21: 77.62		 No 77.38 77.38 May 22, 2024
D-41,W-46,M-53 200: 76.4  100: 78.89
50: 79.28 21: 77.68		 No 77.15 77.15 May 21, 2024
D-41,W-47,M-53 200: 76.39  100: 78.92
50: 79.37 21: 77.74		 No 77.67 77.67 May 20, 2024
D-41,W-47,M-53 200: 76.4  100: 78.96
50: 79.46 21: 77.8		 No 77.67 77.67 May 17, 2024
D-42,W-47,M-53 200: 76.4  100: 79
50: 79.55 21: 77.87		 No 77.86 77.86 May 16, 2024
D-45,W-48,M-54 200: 76.39  100: 79.03
50: 79.64 21: 77.93		 No 78.32 78.32 May 15, 2024
D-43,W-48,M-53 200: 76.39  100: 79.06
50: 79.72 21: 77.94		 No 77.75 77.75 May 14, 2024
D-38,W-46,M-53 200: 76.37  100: 79.09
50: 79.81 21: 77.99		 No 77.53 77.53 May 13, 2024
D-39,W-46,M-53 200: 76.39  100: 79.13
50: 79.93 21: 78.12		 No 78.08 78.08 May 10, 2024
D-41,W-48,M-53 200: 76.39  100: 79.18
50: 80.06 21: 78.25		 No 77.58 77.58 May 9, 2024
D-35,W-45,M-53 200: 76.38  100: 79.21
50: 80.16 21: 78.33		 No 76.96 76.96 May 8, 2024
D-37,W-46,M-53 200: 76.38  100: 79.27
50: 80.31 21: 78.52		 No 77.5 77.5 May 7, 2024
D-37,W-44,M-53 200: 76.38  100: 79.31
50: 80.45 21: 78.67		 No 77.06 77.06 May 6, 2024
D-31,W-44,M-52 200: 76.38  100: 79.36
50: 80.59 21: 78.85		 Yes 76.68 76.68 May 3, 2024
D-31,W-44,M-52 200: 76.38  100: 79.42
50: 80.77 21: 79.14		 Yes 76.46 76.46 May 2, 2024
D-26,W-43,M-51 200: 76.39  100: 79.49
50: 80.96 21: 79.46		 Yes 76.27 76.27 May 1, 2024
D-25,W-43,M-51 200: 76.4  100: 79.57
50: 81.19 21: 79.89		 Yes 77.11 77.11 April 30, 2024
D-30,W-44,M-53 200: 76.41  100: 79.66
50: 81.43 21: 80.37		 No 77.11 77.11 April 29, 2024
D-22,W-44,M-52 200: 76.41  100: 79.71
50: 81.61 21: 80.73		 Yes 76.46 76.46 April 26, 2024
D-23,W-44,M-52 200: 76.42  100: 79.79
50: 81.84 21: 81.23		 Yes 76.33 76.33 April 25, 2024
D-22,W-44,M-52 200: 76.43  100: 79.86
50: 82.07 21: 81.75		 Yes 78.57 78.57 April 24, 2024
D-36,W-54,M-56 200: 76.44  100: 79.94
50: 82.31 21: 82.35		 No 81.15 81.15 April 23, 2024
D-33,W-51,M-56 200: 76.4  100: 79.92
50: 82.38 21: 82.53		 No 81.06 81.06 April 22, 2024
D-25,W-51,M-56 200: 76.5  100: 79.91
50: 82.46 21: 82.76		 No 80.53 80.53 April 19, 2024
D-28,W-53,M-57 200: 76.47  100: 79.92
50: 82.58 21: 83.1		 No 81.16 81.16 April 18, 2024
D-28,W-53,M-57 200: 76.43  100: 79.92
50: 82.68 21: 83.41		 No 80.95 80.95 April 17, 2024
D-31,W-55,M-58 200: 76.74  100: 79.83
50: 82.78 21: 83.75		 No 81.56 81.56 April 16, 2024
D-33,W-59,M-58 200: 76.7  100: 79.81
50: 82.85 21: 84.03		 No 83.66 83.66 April 15, 2024
D-37,W-59,M-59 200: 76.66  100: 79.77
50: 82.91 21: 84.29		 No 82.98 82.98 April 12, 2024
D-43,W-62,M-60 200: 76.58  100: 79.72
50: 82.93 21: 84.48		 No 84.03 84.03 April 11, 2024
D-41,W-61,M-60 200: 76.5  100: 79.65
50: 82.9 21: 84.59		 No 83.96 83.96 April 10, 2024
D-47,W-64,M-61 200: 76.43  100: 79.58
50: 82.89 21: 84.73		 No 84.69 84.69 April 9, 2024
D-47,W-65,M-61 200: 76.36  100: 79.48
50: 82.84 21: 84.79		 No 84.96 84.96 April 8, 2024
D-48,W-64,M-61 200: 76.25  100: 79.39
50: 82.78 21: 84.85		 No 84.57 84.57 April 5, 2024
D-44,W-63,M-60 200: 76.16  100: 79.29
50: 82.72 21: 84.91		 No 85.79 85.79 April 4, 2024
D-50,W-66,M-61 200: 76.08  100: 79.2
50: 82.68 21: 85.03		 No 85.71 85.71 April 3, 2024
D-51,W-66,M-61 200: 75.99  100: 79.09
50: 82.59 21: 85.06		 No 85.25 85.25 April 2, 2024
D-50,W-71,M-63 200: 75.9  100: 78.97
50: 82.5 21: 85.09		 No 85.93 85.93 April 1, 2024
D-59,W-71,M-63 200: 75.79  100: 78.87
50: 82.41 21: 85.14		 No 86.2 86.2 March 28, 2024
D-59,W-69,M-63 200: 75.66  100: 78.72
50: 82.27 21: 85.04		 No 86.13 86.13 March 27, 2024
D-53,W-67,M-62 200: 75.55  100: 78.58
50: 82.11 21: 84.94		 No 85.53 85.53 March 26, 2024
D-50,W-70,M-61 200: 75.46  100: 78.45
50: 82 21: 84.94		 No 85.83 85.83 March 25, 2024
D-59,W-69,M-62 200: 75.32  100: 78.33
50: 81.9 21: 85		 No 87.1 87.1 March 22, 2024
D-64,W-71,M-63 200: 75.21  100: 78.19
50: 81.75 21: 84.93		 No 86.6 86.6 March 21, 2024
D-62,W-71,M-63 200: 75.08  100: 78.03
50: 81.57 21: 84.79		 No 86.09 86.09 March 20, 2024
D-60,W-70,M-63 200: 74.97  100: 77.87
50: 81.39 21: 84.68		 No 85.72 85.72 March 19, 2024
2024 © SwingIdea.eu