FUR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-44,M-59 200: 20.41  100: 22.02
50: 21.9 21: 21.09		 No 20.8 20.8 September 18, 2024
D-42,W-45,M-60 200: 20.41  100: 22.05
50: 21.95 21: 21.16		 No 20.88 20.88 September 17, 2024
D-40,W-50,M-59 200: 20.4  100: 22.07
50: 22 21: 21.19		 No 20.88 20.88 September 16, 2024
D-40,W-44,M-59 200: 20.4  100: 22.1
50: 22.06 21: 21.25		 No 20.66 20.66 September 13, 2024
D-33,W-42,M-58 200: 20.4  100: 22.13
50: 22.11 21: 21.31		 Yes 20.34 20.34 September 12, 2024
D-31,W-41,M-57 200: 20.4  100: 22.17
50: 22.2 21: 21.44		 Yes 20.22 20.22 September 11, 2024
D-28,W-40,M-57 200: 20.4  100: 22.22
50: 22.29 21: 21.6		 Yes 20.18 20.18 September 10, 2024
D-30,W-49,M-58 200: 20.41  100: 22.27
50: 22.39 21: 21.79		 Yes 20.4 20.4 September 9, 2024
D-31,W-41,M-58 200: 20.91  100: 22.32
50: 22.48 21: 21.97		 Yes 20.58 20.58 September 6, 2024
D-34,W-43,M-59 200: 20.91  100: 22.36
50: 22.58 21: 22.16		 Yes 21.1 21.1 September 5, 2024
D-38,W-46,M-61 200: 20.91  100: 22.4
50: 22.66 21: 22.32		 No 21.76 21.76 September 4, 2024
D-42,W-48,M-63 200: 20.91  100: 22.42
50: 22.71 21: 22.43		 No 22.46 22.46 September 3, 2024
D-47,W-51,M-65 200: 20.9  100: 22.44
50: 22.75 21: 22.5		 No 22.62 22.62 September 2, 2024
D-49,W-53,M-64 200: 20.89  100: 22.44
50: 22.77 21: 22.51		 No 22.68 22.68 August 30, 2024
D-48,W-52,M-63 200: 20.87  100: 22.44
50: 22.78 21: 22.51		 No 22.5 22.5 August 29, 2024
D-44,W-50,M-63 200: 20.85  100: 22.44
50: 22.79 21: 22.52		 No 22.5 22.5 August 28, 2024
D-48,W-52,M-64 200: 20.84  100: 22.44
50: 22.82 21: 22.56		 No 22.64 22.64 August 27, 2024
D-49,W-53,M-64 200: 20.82  100: 22.44
50: 22.84 21: 22.57		 No 22.84 22.84 August 26, 2024
D-51,W-54,M-65 200: 20.81  100: 22.44
50: 22.85 21: 22.57		 No 22.74 22.74 August 23, 2024
D-47,W-51,M-63 200: 20.79  100: 22.43
50: 22.85 21: 22.55		 No 23.34 23.34 August 22, 2024
D-55,W-56,M-65 200: 20.77  100: 22.43
50: 22.87 21: 22.56		 No 23.56 23.56 August 21, 2024
D-40,W-49,M-62 200: 20.75  100: 22.42
50: 22.85 21: 22.49		 No 22.42 22.42 August 20, 2024
D-45,W-52,M-63 200: 20.74  100: 22.43
50: 22.89 21: 22.55		 No 22.44 22.44 August 19, 2024
D-44,W-52,M-63 200: 20.73  100: 22.43
50: 22.91 21: 22.58		 No 22.3 22.3 August 16, 2024
D-43,W-51,M-63 200: 20.71  100: 22.43
50: 22.94 21: 22.6		 No 22.22 22.22 August 15, 2024
D-43,W-51,M-63 200: 20.7  100: 22.44
50: 22.97 21: 22.65		 No 22.28 22.28 August 14, 2024
D-41,W-50,M-62 200: 20.68  100: 22.44
50: 23 21: 22.69		 No 22.18 22.18 August 13, 2024
D-39,W-50,M-62 200: 20.67  100: 22.45
50: 23.04 21: 22.77		 No 22.16 22.16 August 12, 2024
D-36,W-48,M-61 200: 20.66  100: 22.46
50: 23.09 21: 22.86		 No 21.64 21.64 August 9, 2024
D-34,W-48,M-61 200: 20.65  100: 22.48
50: 23.15 21: 22.99		 No 21.58 21.58 August 8, 2024
D-35,W-48,M-61 200: 20.64  100: 22.5
50: 23.21 21: 23.15		 No 21.82 21.82 August 7, 2024
D-31,W-46,M-60 200: 20.63  100: 22.52
50: 23.28 21: 23.32		 No 22.24 22.24 August 6, 2024
D-30,W-46,M-60 200: 20.63  100: 22.54
50: 23.37 21: 23.55		 No 21.4 21.4 August 5, 2024
D-36,W-50,M-63 200: 20.62  100: 22.57
50: 23.46 21: 23.8		 No 22.92 22.92 August 2, 2024
D-41,W-54,M-66 200: 20.61  100: 22.58
50: 23.52 21: 23.98		 No 25.66 25.66 August 1, 2024
D-58,W-65,M-72 200: 20.59  100: 22.58
50: 23.54 21: 24.09		 No 24.94 24.94 July 31, 2024
D-57,W-65,M-72 200: 20.55  100: 22.53
50: 23.5 21: 24.03		 No 24.52 24.52 July 30, 2024
D-55,W-64,M-71 200: 20.51  100: 22.49
50: 23.46 21: 23.98		 No 24.68 24.68 July 29, 2024
D-57,W-64,M-72 200: 20.47  100: 22.46
50: 23.42 21: 23.95		 No 24.7 24.7 July 26, 2024
D-53,W-61,M-69 200: 20.43  100: 22.42
50: 23.38 21: 23.89		 No 24.84 24.84 July 25, 2024
D-65,W-68,M-72 200: 20.39  100: 22.38
50: 23.35 21: 23.88		 No 25.04 25.04 July 24, 2024
D-63,W-65,M-71 200: 20.34  100: 22.33
50: 23.28 21: 23.76		 No 25.4 25.4 July 23, 2024
D-69,W-68,M-73 200: 20.3  100: 22.28
50: 23.22 21: 23.65		 No 25.2 25.2 July 22, 2024
D-66,W-65,M-71 200: 20.25  100: 22.22
50: 23.14 21: 23.49		 No 25.14 25.14 July 19, 2024
D-71,W-68,M-73 200: 20.2  100: 22.17
50: 23.08 21: 23.37		 No 25.06 25.06 July 18, 2024
D-64,W-65,M-71 200: 20.15  100: 22.12
50: 23 21: 23.19		 No 24.3 24.3 July 17, 2024
D-63,W-64,M-71 200: 20.11  100: 22.07
50: 22.95 21: 23.08		 No 24.1 24.1 July 16, 2024
D-58,W-62,M-70 200: 20.07  100: 22.03
50: 22.9 21: 22.97		 No 23.7 23.7 July 15, 2024
D-55,W-60,M-70 200: 20.03  100: 22
50: 22.87 21: 22.9		 No 23.36 23.36 July 12, 2024
D-46,W-57,M-69 200: 20  100: 21.97
50: 22.85 21: 22.86		 No 22.74 22.74 July 11, 2024
D-45,W-57,M-68 200: 19.97  100: 21.96
50: 22.86 21: 22.88		 No 22.84 22.84 July 10, 2024
D-49,W-58,M-69 200: 19.94  100: 21.95
50: 22.87 21: 22.91		 No 23.22 23.22 July 9, 2024
D-53,W-60,M-70 200: 19.91  100: 21.93
50: 22.87 21: 22.91		 No 23.24 23.24 July 8, 2024
D-50,W-59,M-69 200: 19.87  100: 21.9
50: 22.86 21: 22.88		 No 23.26 23.26 July 5, 2024
D-51,W-60,M-70 200: 19.84  100: 21.88
50: 22.85 21: 22.87		 No 23.32 23.32 July 4, 2024
D-51,W-60,M-70 200: 19.81  100: 21.86
50: 22.84 21: 22.85		 No 23.02 23.02 July 3, 2024
D-48,W-58,M-69 200: 19.77  100: 21.83
50: 22.83 21: 22.83		 No 22.92 22.92 July 2, 2024
D-47,W-58,M-69 200: 19.74  100: 21.81
50: 22.84 21: 22.84		 No 23.04 23.04 July 1, 2024
D-45,W-58,M-69 200: 19.71  100: 21.79
50: 22.84 21: 22.85		 No 22.88 22.88 June 28, 2024
D-45,W-57,M-68 200: 19.68  100: 21.78
50: 22.85 21: 22.88		 No 22.88 22.88 June 27, 2024
D-39,W-54,M-67 200: 19.65  100: 21.76
50: 22.86 21: 22.91		 No 23.16 23.16 June 26, 2024
D-48,W-59,M-69 200: 19.63  100: 21.76
50: 22.9 21: 23		 No 23 23 June 25, 2024
D-47,W-59,M-69 200: 19.59  100: 21.73
50: 22.9 21: 23		 No 22.98 22.98 June 24, 2024
D-39,W-56,M-68 200: 19.56  100: 21.71
50: 22.9 21: 23.01		 No 22.78 22.78 June 21, 2024
D-43,W-58,M-69 200: 19.53  100: 21.7
50: 22.92 21: 23.09		 No 22.72 22.72 June 20, 2024
D-39,W-57,M-68 200: 19.49  100: 21.68
50: 22.93 21: 23.14		 No 22.62 22.62 June 19, 2024
D-39,W-57,M-68 200: 19.47  100: 21.66
50: 22.95 21: 23.22		 No 22.46 22.46 June 18, 2024
D-36,W-56,M-67 200: 19.44  100: 21.65
50: 22.98 21: 23.3		 No 22.36 22.36 June 17, 2024
D-32,W-54,M-67 200: 19.41  100: 21.64
50: 23.01 21: 23.42		 No 22.58 22.58 June 14, 2024
D-36,W-57,M-68 200: 19.39  100: 21.63
50: 23.05 21: 23.58		 No 23.34 23.34 June 13, 2024
D-43,W-62,M-71 200: 19.32  100: 21.59
50: 23.08 21: 23.76		 No 23.36 23.36 June 12, 2024
D-43,W-61,M-71 200: 19.32  100: 21.59
50: 23.07 21: 23.75		 No 24.36 24.36 June 11, 2024
D-56,W-70,M-75 200: 19.28  100: 21.56
50: 23.07 21: 23.82		 No 24.04 24.04 June 10, 2024
D-56,W-69,M-75 200: 19.24  100: 21.5
50: 23.03 21: 23.79		 No 24.26 24.26 June 7, 2024
D-55,W-68,M-75 200: 19.19  100: 21.45
50: 22.99 21: 23.75		 No 24.14 24.14 June 6, 2024
D-54,W-67,M-73 200: 19.15  100: 21.4
50: 22.94 21: 23.73		 No 23.94 23.94 June 5, 2024
D-49,W-65,M-73 200: 19.1  100: 21.35
50: 22.9 21: 23.71		 No 24.16 24.16 June 4, 2024
D-56,W-69,M-75 200: 19.06  100: 21.31
50: 22.88 21: 23.73		 No 24.66 24.66 June 3, 2024
D-65,W-73,M-77 200: 19.01  100: 21.25
50: 22.83 21: 23.7		 No 24.52 24.52 May 31, 2024
D-65,W-73,M-77 200: 18.96  100: 21.19
50: 22.77 21: 23.61		 No 24.7 24.7 May 30, 2024
D-59,W-71,M-77 200: 18.91  100: 21.12
50: 22.7 21: 23.52		 No 24.18 24.18 May 29, 2024
D-59,W-70,M-76 200: 18.86  100: 21.06
50: 22.64 21: 23.48		 No 24.32 24.32 May 28, 2024
D-63,W-72,M-77 200: 18.81  100: 21
50: 22.59 21: 23.43		 No 24.38 24.38 May 27, 2024
D-59,W-70,M-76 200: 18.76  100: 20.94
50: 22.53 21: 23.35		 No 23.9 23.9 May 24, 2024
D-61,W-71,M-77 200: 18.71  100: 20.88
50: 22.47 21: 23.3		 No 24.12 24.12 May 23, 2024
D-56,W-69,M-75 200: 18.66  100: 20.82
50: 22.41 21: 23.24		 No 24.2 24.2 May 22, 2024
D-58,W-70,M-76 200: 18.61  100: 20.77
50: 22.37 21: 23.21		 No 23.64 23.64 May 21, 2024
D-55,W-69,M-76 200: 18.56  100: 20.71
50: 22.32 21: 23.16		 No 23.42 23.42 May 20, 2024
D-50,W-68,M-75 200: 18.52  100: 20.65
50: 22.27 21: 23.14		 No 23.08 23.08 May 17, 2024
D-50,W-68,M-75 200: 18.48  100: 20.61
50: 22.24 21: 23.15		 No 23.06 23.06 May 16, 2024
D-49,W-67,M-73 200: 18.43  100: 20.56
50: 22.21 21: 23.16		 No 23.36 23.36 May 15, 2024
D-57,W-70,M-76 200: 18.39  100: 20.51
50: 22.18 21: 23.19		 No 23.48 23.48 May 14, 2024
D-52,W-69,M-75 200: 18.34  100: 20.45
50: 22.13 21: 23.15		 No 23.42 23.42 May 13, 2024
D-57,W-71,M-76 200: 18.29  100: 20.39
50: 22.09 21: 23.15		 No 23.56 23.56 May 10, 2024
D-56,W-70,M-75 200: 18.24  100: 20.33
50: 22.03 21: 23.12		 No 23.56 23.56 May 9, 2024
D-59,W-72,M-76 200: 18.19  100: 20.27
50: 21.98 21: 23.1		 No 23.56 23.56 May 8, 2024
D-57,W-71,M-76 200: 18.14  100: 20.21
50: 21.91 21: 23.05		 No 23.42 23.42 May 7, 2024
D-54,W-70,M-75 200: 18.09  100: 20.14
50: 21.85 21: 23.02		 No 23.06 23.06 May 6, 2024
D-50,W-69,M-75 200: 18.04  100: 20.08
50: 21.8 21: 23		 No 23.08 23.08 May 3, 2024
D-50,W-69,M-75 200: 18  100: 20.03
50: 21.76 21: 23.03		 No 23.04 23.04 May 2, 2024
D-51,W-69,M-72 200: 17.95  100: 19.97
50: 21.72 21: 23.05		 No 23.7 23.7 April 30, 2024
D-61,W-76,M-75 200: 17.9  100: 19.91
50: 21.67 21: 23.07		 No 23.5 23.5 April 29, 2024
D-61,W-76,M-75 200: 17.85  100: 19.84
50: 21.59 21: 23.02		 No 23.76 23.76 April 26, 2024
D-59,W-74,M-75 200: 17.8  100: 19.76
50: 21.51 21: 22.96		 No 23.88 23.88 April 25, 2024
D-54,W-73,M-74 200: 17.74  100: 19.69
50: 21.43 21: 22.91		 No 23.16 23.16 April 24, 2024
D-55,W-72,M-74 200: 17.69  100: 19.62
50: 21.37 21: 22.91		 No 23.4 23.4 April 23, 2024
D-61,W-75,M-75 200: 17.64  100: 19.55
50: 21.31 21: 22.9		 No 23.68 23.68 April 22, 2024
D-58,W-70,M-71 200: 17.6  100: 19.47
50: 21.22 21: 22.85		 No 23.9 23.9 April 19, 2024
D-77,W-77,M-75 200: 17.55  100: 19.4
50: 21.14 21: 22.82		 No 24.52 24.52 April 18, 2024
D-80,W-78,M-76 200: 17.48  100: 19.3
50: 21.02 21: 22.67		 No 24.3 24.3 April 17, 2024
D-72,W-76,M-75 200: 17.41  100: 19.2
50: 20.88 21: 22.5		 No 23.44 23.44 April 16, 2024
D-72,W-76,M-75 200: 17.35  100: 19.12
50: 20.79 21: 22.42		 No 23.58 23.58 April 15, 2024
D-72,W-74,M-75 200: 17.29  100: 19.03
50: 20.68 21: 22.32		 No 23.28 23.28 April 12, 2024
D-68,W-72,M-74 200: 17.22  100: 18.94
50: 20.58 21: 22.23		 No 23.08 23.08 April 11, 2024
D-68,W-72,M-74 200: 17.17  100: 18.87
50: 20.49 21: 22.16		 No 23.06 23.06 April 10, 2024
D-68,W-72,M-73 200: 17.11  100: 18.78
50: 20.39 21: 22.09		 No 23.16 23.16 April 9, 2024
D-75,W-75,M-74 200: 17.05  100: 18.7
50: 20.29 21: 22.02		 No 23.52 23.52 April 8, 2024
D-80,W-76,M-75 200: 16.98  100: 18.61
50: 20.18 21: 21.9		 No 23.34 23.34 April 5, 2024
D-79,W-76,M-74 200: 16.91  100: 18.52
50: 20.05 21: 21.75		 No 23.48 23.48 April 4, 2024
200:  100:
50:  21: 		No 23.04 23.04 April 3, 2024
D-76,W-75,M-74 200: 16.78  100: 18.33
50: 19.79 21: 21.45		 No 22.98 22.98 April 2, 2024
D-77,W-75,M-74 200: 16.72  100: 18.24
50: 19.67 21: 21.32		 No 22.72 22.72 March 28, 2024
D-75,W-74,M-73 200: 16.63  100: 18.15
50: 19.55 21: 21.17		 No 22.96 22.96 March 27, 2024
D-75,W-74,M-73 200: 16.57  100: 18.06
50: 19.43 21: 21.03		 No 22.52 22.52 March 26, 2024
D-74,W-74,M-73 200: 16.51  100: 17.97
50: 19.3 21: 20.88		 No 22.38 22.38 March 25, 2024
D-71,W-72,M-72 200: 16.44  100: 17.88
50: 19.18 21: 20.73		 No 22 22 March 22, 2024
D-71,W-72,M-72 200: 16.38  100: 17.8
50: 19.08 21: 20.61		 No 22.24 22.24 March 21, 2024
D-72,W-73,M-73 200: 16.32  100: 17.72
50: 18.96 21: 20.48		 No 22.02 22.02 March 20, 2024
D-69,W-71,M-72 200: 16.27  100: 17.64
50: 18.84 21: 20.34		 No 21.38 21.38 March 19, 2024
2024 © SwingIdea.eu