FUTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-56,M-38 200: 912.11  100: 1001.42
50: 1051.09 21: 1058.38		 No 1050 1050 September 18, 2024
D-45,W-57,M-38 200: 910.77  100: 1000.54
50: 1051.34 21: 1059.79		 No 1054 1054 September 17, 2024
D-44,W-52,M-38 200: 909.4  100: 999.61
50: 1051.51 21: 1061.14		 No 1068 1068 September 16, 2024
D-49,W-58,M-38 200: 910.04  100: 998.53
50: 1051.86 21: 1063.05		 No 1090 1090 September 13, 2024
D-47,W-58,M-38 200: 909.25  100: 997.17
50: 1051.45 21: 1063.16		 No 1066 1066 September 12, 2024
D-45,W-57,M-38 200: 908.48  100: 995.95
50: 1051.34 21: 1064.12		 No 1064 1064 September 11, 2024
D-47,W-58,M-38 200: 907.07  100: 994.87
50: 1051.44 21: 1065.71		 No 1068 1068 September 10, 2024
D-48,W-53,M-38 200: 905.58  100: 993.66
50: 1051.29 21: 1066.84		 No 1080 1080 September 9, 2024
D-45,W-57,M-38 200: 905.43  100: 992.11
50: 1050.98 21: 1067.67		 No 1080 1080 September 6, 2024
D-51,W-59,M-39 200: 922.25  100: 990.52
50: 1051.07 21: 1069.63		 No 1079 1079 September 5, 2024
D-45,W-57,M-38 200: 920.97  100: 988.82
50: 1050.09 21: 1069.07		 No 1065 1065 September 4, 2024
D-50,W-59,M-38 200: 919.68  100: 987.61
50: 1050.13 21: 1071.18		 No 1090.12 1090.12 September 3, 2024
D-52,W-60,M-38 200: 918.17  100: 985.94
50: 1049.32 21: 1071.3		 No 1087 1087 September 2, 2024
D-53,W-61,M-38 200: 917.21  100: 984.11
50: 1048.15 21: 1070.6		 No 1097 1097 August 30, 2024
D-54,W-61,M-38 200: 915.78  100: 982.19
50: 1046.85 21: 1069.61		 No 1101.68 1101.68 August 29, 2024
D-52,W-60,M-38 200: 914.3  100: 980.14
50: 1045.34 21: 1068.09		 No 1091 1091 August 28, 2024
D-54,W-61,M-38 200: 912.64  100: 978.14
50: 1043.96 21: 1066.95		 No 1095 1095 August 27, 2024
D-55,W-61,M-39 200: 911.5  100: 976.02
50: 1042.29 21: 1065.05		 No 1097 1097 August 23, 2024
D-53,W-61,M-38 200: 910.04  100: 973.76
50: 1040.42 21: 1062.63		 No 1099 1099 August 22, 2024
D-51,W-60,M-38 200: 908.75  100: 971.69
50: 1038.93 21: 1061.12		 No 1085 1085 August 21, 2024
D-51,W-59,M-38 200: 907.16  100: 969.76
50: 1037.78 21: 1060.5		 No 1151.1 1151.1 August 20, 2024
D-60,W-63,M-40 200: 905.52  100: 967.74
50: 1036.47 21: 1059.5		 No 1114 1114 August 19, 2024
D-47,W-58,M-37 200: 904.65  100: 964.81
50: 1033.3 21: 1053.76		 No 1070 1070 August 16, 2024
D-46,W-58,M-38 200: 903.73  100: 963.26
50: 1032.95 21: 1055		 No 1056 1056 August 15, 2024
D-42,W-57,M-37 200: 902.81  100: 961.69
50: 1032.62 21: 1056.47		 No 1058 1058 August 14, 2024
D-43,W-57,M-37 200: 901.61  100: 960.46
50: 1033.01 21: 1060		 No 1061 1061 August 13, 2024
D-44,W-58,M-37 200: 900.34  100: 959.09
50: 1033.22 21: 1063.36		 No 1067 1067 August 12, 2024
D-45,W-58,M-37 200: 900.5  100: 957.59
50: 1033.18 21: 1066.46		 No 1075 1075 August 9, 2024
D-50,W-60,M-38 200: 899.69  100: 955.93
50: 1032.91 21: 1069.24		 No 1067 1067 August 8, 2024
D-48,W-59,M-38 200: 898.64  100: 953.7
50: 1031.51 21: 1069.48		 No 1062.6 1062.6 August 7, 2024
D-44,W-58,M-37 200: 897.07  100: 951.65
50: 1030.56 21: 1071		 No 1073 1073 August 6, 2024
D-43,W-58,M-37 200: 895.66  100: 949.93
50: 1030.29 21: 1074.58		 No 1070 1070 August 5, 2024
D-46,W-59,M-38 200: 896.13  100: 948.29
50: 1030.22 21: 1079.06		 No 1140 1140 August 2, 2024
D-60,W-65,M-39 200: 895.07  100: 946.25
50: 1029.46 21: 1082.22		 No 1154 1154 August 1, 2024
D-60,W-64,M-39 200: 893.29  100: 942.74
50: 1025.76 21: 1078.25		 No 1124 1124 July 31, 2024
D-56,W-63,M-38 200: 891.01  100: 939.16
50: 1021.91 21: 1073.85		 No 1122 1122 July 30, 2024
D-55,W-63,M-39 200: 888.96  100: 936.01
50: 1018.93 21: 1071.63		 No 1133 1133 July 29, 2024
D-61,W-65,M-39 200: 888.32  100: 932.9
50: 1016.03 21: 1069.69		 No 1130 1130 July 26, 2024
D-53,W-63,M-38 200: 886.48  100: 929.16
50: 1011.87 21: 1064.61		 No 1074 1074 July 25, 2024
D-54,W-63,M-38 200: 885.01  100: 926.28
50: 1009.41 21: 1063.83		 No 1091 1091 July 24, 2024
D-50,W-62,M-37 200: 883.07  100: 923.21
50: 1006.62 21: 1062.34		 No 1076.74 1076.74 July 23, 2024
D-49,W-62,M-37 200: 881.35  100: 920.55
50: 1004.64 21: 1063.11		 No 1075 1075 July 22, 2024
D-49,W-61,M-37 200: 880.85  100: 917.9
50: 1002.75 21: 1064.38		 No 1100 1100 July 19, 2024
D-54,W-64,M-38 200: 879.53  100: 915.22
50: 1000.82 21: 1065.9		 No 1102.12 1102.12 July 18, 2024
D-54,W-63,M-38 200: 877.93  100: 911.93
50: 997.67 21: 1064.62		 No 1099.12 1099.12 July 17, 2024
D-58,W-65,M-38 200: 875.95  100: 908.64
50: 994.51 21: 1063.53		 No 1130 1130 July 16, 2024
D-59,W-66,M-39 200: 873.73  100: 904.85
50: 990.37 21: 1060.11		 No 1109 1109 July 15, 2024
D-56,W-64,M-38 200: 872.28  100: 900.82
50: 985.77 21: 1055.6		 No 1112.94 1112.94 July 12, 2024
D-60,W-66,M-39 200: 870.4  100: 897.15
50: 981.85 21: 1052.82		 No 1120 1120 July 11, 2024
D-57,W-64,M-38 200: 868.32  100: 892.98
50: 976.9 21: 1047.54		 No 1103 1103 July 10, 2024
D-54,W-63,M-37 200: 866.23  100: 889.27
50: 972.81 21: 1044.44		 No 1094 1094 July 9, 2024
D-57,W-64,M-38 200: 864.29  100: 885.84
50: 969.3 21: 1042.9		 No 1100 1100 July 8, 2024
D-56,W-64,M-38 200: 862.81  100: 882.02
50: 965.06 21: 1039.74		 No 1095 1095 July 5, 2024
D-53,W-62,M-37 200: 860.89  100: 878.24
50: 960.86 21: 1036.76		 No 1075 1075 July 4, 2024
D-55,W-63,M-38 200: 859.04  100: 874.87
50: 957.43 21: 1035.89		 No 1060 1060 July 3, 2024
D-52,W-62,M-37 200: 857.02  100: 871.13
50: 953.24 21: 1033.36		 No 1051.78 1051.78 July 2, 2024
D-54,W-63,M-40 200: 855.25  100: 867.86
50: 949.99 21: 1033.39		 No 1074 1074 July 1, 2024
D-54,W-61,M-40 200: 853.63  100: 864.23
50: 946.11 21: 1032.17		 No 1116 1116 June 28, 2024
D-63,W-66,M-42 200: 851.67  100: 860.5
50: 941.91 21: 1030.4		 No 1114 1114 June 27, 2024
D-61,W-65,M-42 200: 849.11  100: 855.52
50: 935.17 21: 1022.34		 No 1125 1125 June 26, 2024
D-50,W-60,M-39 200: 846.72  100: 850.86
50: 929.01 21: 1015.63		 No 1030 1030 June 25, 2024
D-54,W-62,M-40 200: 845.15  100: 847.79
50: 925.99 21: 1016.96		 No 1027.22 1027.22 June 24, 2024
D-50,W-60,M-39 200: 843.64  100: 844.18
50: 921.99 21: 1016.22		 No 1050 1050 June 21, 2024
D-52,W-61,M-39 200: 842.14  100: 841.03
50: 918.85 21: 1018.04		 No 1049 1049 June 20, 2024
D-56,W-62,M-40 200: 840.5  100: 837.57
50: 915.05 21: 1018.67		 No 1049 1049 June 19, 2024
D-50,W-60,M-39 200: 838.58  100: 833.64
50: 910.27 21: 1017.27		 No 1010.78 1010.78 June 18, 2024
D-50,W-60,M-39 200: 837  100: 830.38
50: 906.82 21: 1019.61		 No 1006.53 1006.53 June 17, 2024
D-50,W-60,M-39 200: 835.57  100: 827.06
50: 903.3 21: 1022.42		 No 1057 1057 June 14, 2024
D-54,W-62,M-40 200: 834.05  100: 823.7
50: 899.64 21: 1025.51		 No 1063 1063 June 13, 2024
D-62,W-65,M-40 200: 830.08  100: 815.06
50: 888.37 21: 1023.47		 No 1086 1086 June 12, 2024
D-60,W-64,M-40 200: 829.98  100: 814.87
50: 887.98 21: 1022.52		 No 1113 1113 June 11, 2024
D-71,W-70,M-42 200: 827.77  100: 810.12
50: 881.37 21: 1019.63		 No 1120 1120 June 10, 2024
D-72,W-68,M-42 200: 824.87  100: 804.07
50: 872.12 21: 1010.33		 No 1147.13 1147.13 June 7, 2024
D-80,W-71,M-43 200: 822.07  100: 797.91
50: 862.45 21: 999.94		 No 1160 1160 June 6, 2024
D-80,W-71,M-43 200: 818.91  100: 790.89
50: 850.91 21: 984.67		 No 1153 1153 June 5, 2024
D-78,W-70,M-42 200: 815.68  100: 783.82
50: 839.07 21: 968.22		 No 1134 1134 June 4, 2024
D-77,W-69,M-41 200: 812.67  100: 777.13
50: 827.81 21: 952.77		 No 1099 1099 June 3, 2024
D-75,W-68,M-43 200: 810.08  100: 770.62
50: 816.74 21: 937.37		 No 1075 1075 May 31, 2024
D-76,W-68,M-43 200: 807.65  100: 764.77
50: 806.81 21: 924.46		 No 1074 1074 May 30, 2024
D-73,W-65,M-42 200: 805.14  100: 758.66
50: 796.19 21: 909.46		 No 1058 1058 May 29, 2024
D-81,W-68,M-43 200: 802.94  100: 753.3
50: 786.89 21: 897.4		 No 1073 1073 May 28, 2024
D-80,W-67,M-42 200: 800.77  100: 747.13
50: 775.79 21: 880.39		 No 1049 1049 May 24, 2024
D-79,W-65,M-41 200: 798.42  100: 741.19
50: 764.96 21: 863.49		 No 1031 1031 May 23, 2024
D-78,W-64,M-41 200: 796.29  100: 735.67
50: 754.8 21: 847.64		 No 1006 1006 May 22, 2024
D-77,W-64,M-41 200: 794.24  100: 730.33
50: 744.79 21: 831.61		 No 1036 1036 May 21, 2024
D-84,W-67,M-42 200: 792.23  100: 724.99
50: 734.58 21: 814.41		 No 1056 1056 May 20, 2024
D-84,W-66,M-42 200: 790.07  100: 718.87
50: 722.64 21: 792.03		 No 1063.76 1063.76 May 17, 2024
D-86,W-67,M-42 200: 787.83  100: 712.71
50: 710.34 21: 767.61		 No 1091 1091 May 16, 2024
D-77,W-60,M-37 200: 785.54  100: 706.29
50: 697.29 21: 739.99		 No 874 874 May 15, 2024
D-75,W-58,M-37 200: 784.69  100: 702.98
50: 690.25 21: 726.3		 No 873.5 873.5 May 14, 2024
D-80,W-59,M-37 200: 784.07  100: 700.09
50: 683.87 21: 713.65		 No 897.5 897.5 May 13, 2024
D-77,W-58,M-36 200: 783.36  100: 696.79
50: 676.6 21: 698.04		 No 836.04 836.04 May 10, 2024
D-72,W-54,M-34 200: 782.79  100: 694.09
50: 670.34 21: 684.14		 No 800 800 May 9, 2024
D-72,W-54,M-34 200: 782.75  100: 692.45
50: 666.06 21: 674.58		 No 775.5 775.5 May 8, 2024
D-68,W-52,M-33 200: 782.84  100: 690.8
50: 661.66 21: 664.12		 No 753.5 753.5 May 7, 2024
D-66,W-51,M-33 200: 782.67  100: 690.47
50: 661 21: 662.52		 No 753.5 753.5 May 6, 2024
D-63,W-49,M-32 200: 782.64  100: 689.67
50: 658.28 21: 655.65		 No 722.5 722.5 May 3, 2024
D-61,W-49,M-31 200: 783.2  100: 689.29
50: 656.27 21: 650.2		 No 701.5 701.5 May 2, 2024
D-55,W-46,M-32 200: 783.81  100: 689.1
50: 654.56 21: 645.16		 No 667.5 667.5 May 1, 2024
D-54,W-46,M-32 200: 784.98  100: 689.54
50: 654.04 21: 642.81		 No 666.5 666.5 April 30, 2024
D-51,W-44,M-32 200: 786.2  100: 690.07
50: 653.67 21: 640.69		 No 654 654 April 29, 2024
D-41,W-41,M-30 200: 786.89  100: 690.83
50: 653.82 21: 639.71		 No 628.5 628.5 April 26, 2024
D-42,W-41,M-31 200: 788.46  100: 692.47
50: 655.65 21: 642.94		 No 631 631 April 25, 2024
D-43,W-42,M-31 200: 789.96  100: 694
50: 657.29 21: 645.83		 No 655 655 April 24, 2024
D-47,W-43,M-31 200: 791.69  100: 695.54
50: 658.89 21: 648.76		 No 649.5 649.5 April 23, 2024
D-46,W-43,M-31 200: 793.23  100: 696.69
50: 659.72 21: 649.84		 No 649.5 649.5 April 22, 2024
D-43,W-41,M-33 200: 787.35  100: 698.01
50: 660.77 21: 651.51		 No 635 635 April 19, 2024
D-45,W-42,M-33 200: 789.04  100: 699.59
50: 662.44 21: 654.82		 No 677.08 677.08 April 18, 2024
D-51,W-44,M-34 200: 748.64  100: 699.52
50: 663.71 21: 657.28		 No 671.5 671.5 April 17, 2024
D-50,W-44,M-34 200: 749.53  100: 700.31
50: 663.84 21: 656.94		 No 675 675 April 16, 2024
D-52,W-45,M-34 200: 749.62  100: 700.5
50: 664.21 21: 657.84		 No 694 694 April 15, 2024
D-56,W-46,M-35 200: 750.45  100: 701.18
50: 664.1 21: 656.88		 No 723 723 April 12, 2024
D-59,W-46,M-35 200: 754.02  100: 702.5
50: 662.99 21: 652.29		 No 700 700 April 11, 2024
D-59,W-46,M-35 200: 754.65  100: 702.72
50: 661.83 21: 648.16		 No 711.5 711.5 April 10, 2024
D-60,W-47,M-35 200: 755.28  100: 702.94
50: 660.6 21: 643.55		 No 712 712 April 9, 2024
D-58,W-46,M-35 200: 755.89  100: 703.12
50: 659.23 21: 638.24		 No 725.5 725.5 April 8, 2024
D-61,W-47,M-35 200: 757.23  100: 703.69
50: 658.28 21: 633.58		 No 708.5 708.5 April 5, 2024
D-61,W-47,M-36 200: 758.3  100: 703.92
50: 656.7 21: 626.9		 No 700 700 April 4, 2024
D-43,W-38,M-32 200: 759.41  100: 704.18
50: 655.14 21: 619.73		 No 620 620 April 3, 2024
D-47,W-40,M-32 200: 761.02  100: 706.3
50: 657.41 21: 621.86		 No 630 630 April 2, 2024
D-46,W-39,M-32 200: 762.45  100: 708.08
50: 659.02 21: 622.27		 No 645.65 645.65 March 28, 2024
D-48,W-40,M-32 200: 767.14  100: 710.31
50: 660.89 21: 623.24		 No 625.27 625.27 March 27, 2024
D-45,W-39,M-32 200: 768.59  100: 712.08
50: 662.44 21: 623.27		 No 622.5 622.5 March 26, 2024
D-46,W-42,M-33 200: 770.15  100: 714.08
50: 664.46 21: 624.35		 No 667 667 March 25, 2024
D-54,W-42,M-34 200: 773.14  100: 716.26
50: 666.43 21: 625.23		 No 665 665 March 22, 2024
D-51,W-41,M-33 200: 774.88  100: 717.56
50: 666.88 21: 622.04		 No 644 644 March 21, 2024
D-43,W-37,M-32 200: 776.78  100: 719.16
50: 667.93 21: 620.05		 No 607.5 607.5 March 20, 2024
D-40,W-36,M-32 200: 778.49  100: 721.45
50: 670.46 21: 621.53		 No 611.5 611.5 March 19, 2024
2024 © SwingIdea.eu