FWONA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-60,M-59 200: 64.7  100: 67.87
50: 69.68 21: 70.45		 No 72.58 72.58 September 18, 2024
D-60,W-61,M-60 200: 64.65  100: 67.8
50: 69.6 21: 70.31		 No 72.89 72.89 September 17, 2024
D-60,W-13,M-60 200: 64.57  100: 67.72
50: 69.5 21: 70.14		 No 72.61 72.61 September 16, 2024
D-50,W-57,M-58 200: 64.51  100: 67.63
50: 69.4 21: 69.94		 No 71.13 71.13 September 13, 2024
D-48,W-57,M-58 200: 64.46  100: 67.58
50: 69.37 21: 69.93		 No 70.02 70.02 September 12, 2024
D-46,W-56,M-57 200: 64.41  100: 67.54
50: 69.36 21: 69.95		 No 69.58 69.58 September 11, 2024
D-48,W-56,M-58 200: 64.37  100: 67.5
50: 69.36 21: 70.02		 No 69.86 69.86 September 10, 2024
D-45,W-55,M-57 200: 64.32  100: 67.46
50: 69.34 21: 70.05		 No 70.18 70.18 September 9, 2024
D-47,W-57,M-58 200: 64.29  100: 67.43
50: 69.35 21: 70.14		 No 70.17 70.17 September 6, 2024
D-48,W-57,M-58 200: 65.34  100: 67.41
50: 69.34 21: 70.2		 No 71.25 71.25 September 5, 2024
D-51,W-58,M-58 200: 65.3  100: 67.36
50: 69.32 21: 70.23		 No 70.68 70.68 September 4, 2024
D-48,W-57,M-58 200: 65.25  100: 67.3
50: 69.27 21: 70.22		 No 70.35 70.35 September 3, 2024
D-52,W-59,M-59 200: 65.19  100: 67.25
50: 69.25 21: 70.27		 No 70.67 70.67 August 30, 2024
D-50,W-58,M-59 200: 65.13  100: 67.18
50: 69.2 21: 70.23		 No 70.88 70.88 August 29, 2024
D-48,W-57,M-59 200: 65.08  100: 67.12
50: 69.16 21: 70.23		 No 70.1 70.1 August 28, 2024
D-49,W-58,M-59 200: 65.03  100: 67.06
50: 69.13 21: 70.28		 No 70.25 70.25 August 27, 2024
D-48,W-59,M-59 200: 64.98  100: 67
50: 69.1 21: 70.31		 No 70.5 70.5 August 26, 2024
D-51,W-59,M-59 200: 64.92  100: 66.95
50: 69.07 21: 70.37		 No 70.78 70.78 August 23, 2024
D-50,W-58,M-59 200: 64.86  100: 66.88
50: 69.01 21: 70.36		 No 71.45 71.45 August 22, 2024
D-53,W-59,M-60 200: 64.8  100: 66.81
50: 68.97 21: 70.38		 No 71.34 71.34 August 21, 2024
D-59,W-61,M-61 200: 64.74  100: 66.73
50: 68.88 21: 70.32		 No 72.4 72.4 August 20, 2024
D-57,W-58,M-60 200: 64.66  100: 66.61
50: 68.75 21: 70.12		 No 71.85 71.85 August 19, 2024
D-52,W-58,M-59 200: 64.58  100: 66.51
50: 68.63 21: 69.95		 No 70.23 70.23 August 16, 2024
D-50,W-58,M-59 200: 64.52  100: 66.44
50: 68.56 21: 69.92		 No 70.87 70.87 August 15, 2024
D-51,W-58,M-59 200: 64.46  100: 66.37
50: 68.51 21: 69.93		 No 70.15 70.15 August 14, 2024
D-50,W-58,M-58 200: 64.41  100: 66.29
50: 68.44 21: 69.91		 No 69.67 69.67 August 13, 2024
D-44,W-54,M-57 200: 64.35  100: 66.22
50: 68.39 21: 69.94		 No 68.3 68.3 August 12, 2024
D-41,W-54,M-56 200: 64.31  100: 66.18
50: 68.4 21: 70.11		 No 67.65 67.65 August 9, 2024
D-41,W-53,M-56 200: 64.28  100: 66.16
50: 68.44 21: 70.4		 No 69.85 69.85 August 8, 2024
D-52,W-61,M-59 200: 64.24  100: 66.13
50: 68.48 21: 70.71		 No 72.26 72.26 August 7, 2024
D-48,W-59,M-58 200: 64.18  100: 66.04
50: 68.39 21: 70.72		 No 70.55 70.55 August 6, 2024
D-46,W-61,M-58 200: 64.12  100: 65.97
50: 68.34 21: 70.82		 No 69.46 69.46 August 5, 2024
D-51,W-61,M-59 200: 64.06  100: 65.9
50: 68.3 21: 70.99		 No 71.06 71.06 August 2, 2024
D-55,W-63,M-64 200: 63.99  100: 65.81
50: 68.21 21: 71.04		 No 74.18 74.18 August 1, 2024
D-68,W-69,M-63 200: 63.91  100: 65.69
50: 68.08 21: 70.99		 No 75.29 75.29 July 31, 2024
D-70,W-70,M-64 200: 63.7  100: 65.34
50: 67.56 21: 70.26		 No 75.25 75.25 July 29, 2024
D-70,W-70,M-64 200: 63.59  100: 65.17
50: 67.3 21: 69.87		 No 75.5 75.5 July 26, 2024
D-65,W-67,M-62 200: 63.48  100: 64.99
50: 67.03 21: 69.45		 No 73.97 73.97 July 25, 2024
D-69,W-67,M-62 200: 63.39  100: 64.85
50: 66.82 21: 69.16		 No 73.65 73.65 July 24, 2024
D-74,W-70,M-63 200: 63.29  100: 64.69
50: 66.57 21: 68.77		 No 73.86 73.86 July 23, 2024
D-70,W-67,M-62 200: 63.19  100: 64.5
50: 66.28 21: 68.26		 No 72.24 72.24 July 22, 2024
D-70,W-68,M-62 200: 63.08  100: 64.35
50: 66.04 21: 67.85		 No 72.3 72.3 July 19, 2024
D-67,W-66,M-62 200: 62.98  100: 64.2
50: 65.8 21: 67.42		 No 71.73 71.73 July 18, 2024
D-66,W-63,M-60 200: 62.9  100: 64.06
50: 65.6 21: 67.05		 No 71.98 71.98 July 17, 2024
D-75,W-67,M-62 200: 62.82  100: 63.93
50: 65.4 21: 66.7		 No 71.88 71.88 July 16, 2024
D-71,W-62,M-61 200: 62.73  100: 63.77
50: 65.14 21: 66.16		 No 70.2 70.2 July 15, 2024
D-66,W-63,M-60 200: 62.64  100: 63.65
50: 64.93 21: 65.74		 No 68.62 68.62 July 12, 2024
D-58,W-59,M-58 200: 62.57  100: 63.54
50: 64.78 21: 65.44		 No 67.21 67.21 July 11, 2024
D-56,W-58,M-58 200: 62.52  100: 63.48
50: 64.7 21: 65.29		 No 66.31 66.31 July 10, 2024
D-51,W-56,M-57 200: 62.47  100: 63.42
50: 64.64 21: 65.19		 No 66.5 66.5 July 9, 2024
D-54,W-55,M-58 200: 62.44  100: 63.38
50: 64.6 21: 65.16		 No 66.16 66.16 July 8, 2024
D-48,W-54,M-57 200: 62.39  100: 63.33
50: 64.55 21: 65.08		 No 65.29 65.29 July 5, 2024
D-50,W-55,M-57 200: 62.34  100: 63.3
50: 64.54 21: 65.11		 No 65.25 65.25 July 3, 2024
D-47,W-54,M-56 200: 62.31  100: 63.26
50: 64.51 21: 65.11		 No 64.67 64.67 July 2, 2024
D-37,W-53,M-57 200: 62.29  100: 63.23
50: 64.51 21: 65.16		 No 64.4 64.4 July 1, 2024
D-42,W-53,M-57 200: 62.26  100: 63.23
50: 64.56 21: 65.36		 No 65.75 65.75 June 28, 2024
D-47,W-55,M-58 200: 62.23  100: 63.21
50: 64.57 21: 65.48		 No 65.51 65.51 June 27, 2024
D-46,W-55,M-58 200: 62.19  100: 63.18
50: 64.56 21: 65.53		 No 65.24 65.24 June 26, 2024
D-51,W-57,M-58 200: 62.16  100: 63.14
50: 64.55 21: 65.6		 No 65.73 65.73 June 25, 2024
D-46,W-56,M-58 200: 62.13  100: 63.09
50: 64.5 21: 65.6		 No 65.49 65.49 June 24, 2024
D-49,W-56,M-58 200: 62.08  100: 63.06
50: 64.49 21: 65.68		 No 65.49 65.49 June 21, 2024
D-50,W-57,M-58 200: 62.04  100: 63.01
50: 64.45 21: 65.71		 No 65.95 65.95 June 20, 2024
D-53,W-58,M-59 200: 61.99  100: 62.96
50: 64.41 21: 65.72		 No 66.05 66.05 June 18, 2024
D-53,W-57,M-59 200: 61.95  100: 62.89
50: 64.34 21: 65.69		 No 66.04 66.04 June 17, 2024
D-50,W-56,M-58 200: 61.88  100: 62.83
50: 64.27 21: 65.66		 No 65.44 65.44 June 14, 2024
D-46,W-55,M-57 200: 61.84  100: 62.78
50: 64.22 21: 65.68		 No 64.96 64.96 June 13, 2024
D-46,W-55,M-57 200: 61.77  100: 62.69
50: 64.17 21: 65.85		 No 65.81 65.81 June 12, 2024
D-48,W-56,M-58 200: 61.76  100: 62.7
50: 64.18 21: 65.89		 No 66.3 66.3 June 11, 2024
D-49,W-57,M-58 200: 61.73  100: 62.65
50: 64.14 21: 65.97		 No 66.21 66.21 June 10, 2024
D-50,W-57,M-58 200: 61.66  100: 62.59
50: 64.09 21: 66.03		 No 66.03 66.03 June 7, 2024
D-50,W-57,M-58 200: 61.61  100: 62.53
50: 64.03 21: 66.08		 No 67.64 67.64 June 6, 2024
D-64,W-63,M-61 200: 61.56  100: 62.47
50: 63.97 21: 66.14		 No 68.42 68.42 June 5, 2024
D-68,W-64,M-62 200: 61.48  100: 62.36
50: 63.8 21: 65.93		 No 70.21 70.21 June 4, 2024
D-75,W-65,M-63 200: 61.41  100: 62.23
50: 63.6 21: 65.63		 No 70.21 70.21 June 3, 2024
D-72,W-65,M-62 200: 61.3  100: 62.08
50: 63.35 21: 65.2		 No 69.07 69.07 May 31, 2024
D-70,W-64,M-61 200: 61.22  100: 61.95
50: 63.14 21: 64.87		 No 68.6 68.6 May 30, 2024
D-67,W-62,M-61 200: 61.15  100: 61.83
50: 62.95 21: 64.55		 No 67.19 67.19 May 29, 2024
D-65,W-61,M-60 200: 61.08  100: 61.72
50: 62.79 21: 64.3		 No 67.16 67.16 May 28, 2024
D-62,W-59,M-60 200: 61.01  100: 61.63
50: 62.64 21: 64.07		 No 65.9 65.9 May 24, 2024
D-59,W-58,M-58 200: 60.96  100: 61.55
50: 62.51 21: 63.9		 No 65.26 65.26 May 23, 2024
D-65,W-60,M-59 200: 60.91  100: 61.48
50: 62.41 21: 63.78		 No 66.79 66.79 May 22, 2024
D-69,W-61,M-60 200: 60.84  100: 61.39
50: 62.27 21: 63.57		 No 66.49 66.49 May 21, 2024
D-68,W-60,M-60 200: 60.79  100: 61.29
50: 62.1 21: 63.27		 No 66.41 66.41 May 20, 2024
D-67,W-60,M-60 200: 60.71  100: 61.19
50: 61.94 21: 62.97		 No 66.13 66.13 May 17, 2024
D-64,W-59,M-59 200: 60.65  100: 61.1
50: 61.78 21: 62.67		 No 65.53 65.53 May 16, 2024
D-56,W-56,M-57 200: 60.59  100: 61.02
50: 61.65 21: 62.42		 No 63.36 63.36 May 15, 2024
D-53,W-54,M-57 200: 60.56  100: 60.97
50: 61.58 21: 62.34		 No 62.7 62.7 May 14, 2024
D-48,W-54,M-56 200: 60.54  100: 60.94
50: 61.54 21: 62.3		 No 63.12 63.12 May 13, 2024
D-53,W-54,M-56 200: 60.5  100: 60.92
50: 61.53 21: 62.35		 No 64.1 64.1 May 10, 2024
D-61,W-56,M-57 200: 60.47  100: 60.89
50: 61.48 21: 62.32		 No 64.27 64.27 May 9, 2024
D-66,W-57,M-58 200: 60.43  100: 60.83
50: 61.39 21: 62.18		 No 68.08 68.08 May 8, 2024
D-67,W-58,M-58 200: 60.38  100: 60.76
50: 61.28 21: 61.96		 No 64.31 64.31 May 7, 2024
D-60,W-55,M-57 200: 60.34  100: 60.69
50: 61.15 21: 61.71		 No 63.23 63.23 May 6, 2024
D-60,W-55,M-57 200: 60.28  100: 60.64
50: 61.08 21: 61.58		 No 64.27 64.27 May 3, 2024
D-62,W-55,M-57 200: 60.24  100: 60.6
50: 61.01 21: 61.45		 No 63.33 63.33 May 2, 2024
D-61,W-55,M-57 200: 60.2  100: 60.55
50: 60.92 21: 61.27		 No 63.2 63.2 May 1, 2024
D-58,W-54,M-57 200: 60.16  100: 60.5
50: 60.84 21: 61.09		 No 63.12 63.12 April 30, 2024
D-58,W-52,M-57 200: 60.14  100: 60.46
50: 60.78 21: 60.96		 No 62.36 62.36 April 29, 2024
D-54,W-52,M-56 200: 60.1  100: 60.42
50: 60.72 21: 60.83		 No 62.18 62.18 April 26, 2024
D-53,W-52,M-56 200: 60.08  100: 60.4
50: 60.68 21: 60.74		 No 61.67 61.67 April 25, 2024
D-55,W-52,M-56 200: 60.06  100: 60.38
50: 60.65 21: 60.67		 No 62.18 62.18 April 24, 2024
D-59,W-54,M-57 200: 60.03  100: 60.35
50: 60.61 21: 60.57		 No 62.72 62.72 April 23, 2024
D-53,W-50,M-56 200: 60.01  100: 60.31
50: 60.54 21: 60.38		 No 61.19 61.19 April 22, 2024
D-50,W-50,M-53 200: 60.07  100: 60.31
50: 60.51 21: 60.3		 No 60.68 60.68 April 19, 2024
D-45,W-48,M-52 200: 60.06  100: 60.3
50: 60.51 21: 60.27		 No 60.35 60.35 April 18, 2024
D-45,W-48,M-52 200: 60.07  100: 60.31
50: 60.55 21: 60.34		 No 60.7 60.7 April 17, 2024
D-47,W-49,M-53 200: 61.16  100: 60.38
50: 60.58 21: 60.41		 No 60.51 60.51 April 16, 2024
D-47,W-48,M-53 200: 61.17  100: 60.39
50: 60.6 21: 60.45		 No 61.15 61.15 April 15, 2024
D-44,W-48,M-52 200: 61.21  100: 60.39
50: 60.62 21: 60.48		 No 61.22 61.22 April 12, 2024
2024 © SwingIdea.eu