FWONK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-57,M-59 200: 71.52  100: 74.72
50: 76.39 21: 76.81		 No 78.61 78.61 September 18, 2024
D-56,W-58,M-60 200: 71.47  100: 74.66
50: 76.34 21: 76.73		 No 78.65 78.65 September 17, 2024
D-54,W-12,M-59 200: 71.41  100: 74.59
50: 76.27 21: 76.6		 No 78.29 78.29 September 16, 2024
D-42,W-53,M-57 200: 71.38  100: 74.54
50: 76.22 21: 76.49		 No 76.42 76.42 September 13, 2024
D-41,W-53,M-57 200: 71.34  100: 74.52
50: 76.25 21: 76.61		 No 76.05 76.05 September 12, 2024
D-41,W-53,M-57 200: 71.32  100: 74.51
50: 76.29 21: 76.74		 No 75.98 75.98 September 11, 2024
D-43,W-54,M-57 200: 71.29  100: 74.49
50: 76.33 21: 76.9		 No 76.01 76.01 September 10, 2024
D-42,W-54,M-57 200: 71.25  100: 74.47
50: 76.36 21: 77.03		 No 76.37 76.37 September 9, 2024
D-44,W-55,M-57 200: 71.23  100: 74.45
50: 76.4 21: 77.2		 No 76.92 76.92 September 6, 2024
D-46,W-56,M-58 200: 72.37  100: 74.44
50: 76.42 21: 77.33		 No 77.65 77.65 September 5, 2024
D-51,W-58,M-59 200: 72.33  100: 74.4
50: 76.42 21: 77.42		 No 78.04 78.04 September 4, 2024
D-48,W-57,M-59 200: 72.27  100: 74.34
50: 76.37 21: 77.41		 No 77.98 77.98 September 3, 2024
D-53,W-60,M-60 200: 72.22  100: 74.28
50: 76.35 21: 77.45		 No 78.16 78.16 August 30, 2024
D-52,W-59,M-60 200: 72.15  100: 74.21
50: 76.28 21: 77.39		 No 78.43 78.43 August 29, 2024
D-50,W-58,M-60 200: 72.09  100: 74.14
50: 76.22 21: 77.36		 No 77.44 77.44 August 28, 2024
D-50,W-58,M-60 200: 72.04  100: 74.07
50: 76.17 21: 77.37		 No 77.78 77.78 August 27, 2024
D-50,W-59,M-59 200: 71.98  100: 74.01
50: 76.13 21: 77.37		 No 78.06 78.06 August 26, 2024
D-51,W-59,M-60 200: 71.91  100: 73.94
50: 76.08 21: 77.39		 No 78.11 78.11 August 23, 2024
D-51,W-58,M-60 200: 71.85  100: 73.87
50: 76.03 21: 77.38		 No 78.85 78.85 August 22, 2024
D-53,W-58,M-60 200: 71.79  100: 73.8
50: 75.97 21: 77.36		 No 78.7 78.7 August 21, 2024
D-60,W-62,M-62 200: 71.73  100: 73.71
50: 75.87 21: 77.28		 No 79.88 79.88 August 20, 2024
D-57,W-58,M-61 200: 71.65  100: 73.59
50: 75.71 21: 77.01		 No 78.97 78.97 August 19, 2024
D-51,W-58,M-59 200: 71.56  100: 73.48
50: 75.59 21: 76.82		 No 77.66 77.66 August 16, 2024
D-51,W-58,M-59 200: 71.5  100: 73.41
50: 75.53 21: 76.8		 No 78.41 78.41 August 15, 2024
D-52,W-58,M-59 200: 71.44  100: 73.34
50: 75.47 21: 76.77		 No 77.56 77.56 August 14, 2024
D-49,W-57,M-59 200: 71.38  100: 73.26
50: 75.4 21: 76.73		 No 76.86 76.86 August 13, 2024
D-46,W-53,M-57 200: 71.33  100: 73.19
50: 75.35 21: 76.75		 No 75.44 75.44 August 12, 2024
D-40,W-53,M-56 200: 71.28  100: 73.15
50: 75.35 21: 76.9		 No 74.35 74.35 August 9, 2024
D-38,W-51,M-56 200: 71.25  100: 73.14
50: 75.42 21: 77.23		 No 75.89 75.89 August 8, 2024
D-50,W-60,M-59 200: 71.23  100: 73.13
50: 75.5 21: 77.63		 No 79.01 79.01 August 7, 2024
D-47,W-58,M-59 200: 71.16  100: 73.05
50: 75.43 21: 77.67		 No 77.33 77.33 August 6, 2024
D-43,W-61,M-58 200: 71.11  100: 72.98
50: 75.38 21: 77.8		 No 75.99 75.99 August 5, 2024
D-50,W-60,M-60 200: 71.06  100: 72.93
50: 75.38 21: 78.03		 No 77.75 77.75 August 2, 2024
D-54,W-63,M-64 200: 70.99  100: 72.84
50: 75.3 21: 78.11		 No 80.85 80.85 August 1, 2024
D-66,W-69,M-64 200: 70.91  100: 72.73
50: 75.18 21: 78.09		 No 82.22 82.22 July 31, 2024
D-68,W-70,M-64 200: 70.7  100: 72.38
50: 74.68 21: 77.42		 No 82.08 82.08 July 29, 2024
D-68,W-70,M-64 200: 70.59  100: 72.21
50: 74.43 21: 77.06		 No 82.11 82.11 July 26, 2024
D-63,W-67,M-62 200: 70.48  100: 72.04
50: 74.17 21: 76.67		 No 80.53 80.53 July 25, 2024
D-65,W-66,M-62 200: 70.39  100: 71.9
50: 73.98 21: 76.43		 No 80.38 80.38 July 24, 2024
D-71,W-70,M-64 200: 70.3  100: 71.75
50: 73.76 21: 76.13		 No 80.49 80.49 July 23, 2024
D-67,W-68,M-62 200: 70.2  100: 71.58
50: 73.49 21: 75.68		 No 79.14 79.14 July 22, 2024
D-67,W-68,M-63 200: 70.1  100: 71.43
50: 73.28 21: 75.36		 No 79.61 79.61 July 19, 2024
D-66,W-67,M-62 200: 70  100: 71.29
50: 73.05 21: 75		 No 79.17 79.17 July 18, 2024
D-65,W-64,M-61 200: 69.91  100: 71.15
50: 72.84 21: 74.66		 No 79.75 79.75 July 17, 2024
D-74,W-69,M-63 200: 69.83  100: 71.01
50: 72.63 21: 74.32		 No 79.72 79.72 July 16, 2024
D-71,W-65,M-62 200: 69.73  100: 70.84
50: 72.35 21: 73.77		 No 78.27 78.27 July 15, 2024
D-68,W-65,M-61 200: 69.63  100: 70.69
50: 72.12 21: 73.32		 No 77.1 77.1 July 12, 2024
D-61,W-61,M-60 200: 69.55  100: 70.56
50: 71.92 21: 72.93		 No 75.55 75.55 July 11, 2024
D-59,W-61,M-59 200: 69.48  100: 70.48
50: 71.8 21: 72.74		 No 74.52 74.52 July 10, 2024
D-56,W-59,M-58 200: 69.42  100: 70.4
50: 71.7 21: 72.56		 No 74.75 74.75 July 9, 2024
D-59,W-57,M-59 200: 69.38  100: 70.33
50: 71.62 21: 72.45		 No 74.32 74.32 July 8, 2024
D-53,W-57,M-58 200: 69.32  100: 70.25
50: 71.51 21: 72.26		 No 73.42 73.42 July 5, 2024
D-56,W-58,M-58 200: 69.26  100: 70.2
50: 71.46 21: 72.2		 No 73.25 73.25 July 3, 2024
D-52,W-56,M-57 200: 69.22  100: 70.14
50: 71.38 21: 72.09		 No 72.54 72.54 July 2, 2024
D-40,W-55,M-58 200: 69.19  100: 70.09
50: 71.34 21: 72.05		 No 72.29 72.29 July 1, 2024
D-48,W-55,M-58 200: 69.15  100: 70.08
50: 71.37 21: 72.22		 No 73.41 73.41 June 28, 2024
D-52,W-57,M-58 200: 69.11  100: 70.05
50: 71.36 21: 72.26		 No 72.84 72.84 June 27, 2024
D-49,W-55,M-58 200: 69.07  100: 70
50: 71.31 21: 72.23		 No 72.29 72.29 June 26, 2024
D-55,W-57,M-59 200: 69.04  100: 69.96
50: 71.28 21: 72.25		 No 73.04 73.04 June 25, 2024
D-50,W-55,M-58 200: 69  100: 69.9
50: 71.21 21: 72.19		 No 72.27 72.27 June 24, 2024
D-49,W-55,M-58 200: 68.95  100: 69.85
50: 71.18 21: 72.2		 No 72.32 72.32 June 21, 2024
D-52,W-56,M-58 200: 68.91  100: 69.81
50: 71.15 21: 72.24		 No 72.74 72.74 June 20, 2024
D-54,W-57,M-59 200: 68.85  100: 69.76
50: 71.1 21: 72.22		 No 72.73 72.73 June 18, 2024
D-54,W-57,M-59 200: 68.81  100: 69.7
50: 71.04 21: 72.17		 No 72.96 72.96 June 17, 2024
D-53,W-57,M-58 200: 68.75  100: 69.64
50: 70.97 21: 72.12		 No 72.5 72.5 June 14, 2024
D-48,W-55,M-58 200: 68.7  100: 69.58
50: 70.91 21: 72.09		 No 72.06 72.06 June 13, 2024
D-48,W-55,M-57 200: 68.63  100: 69.5
50: 70.85 21: 72.18		 No 72.51 72.51 June 12, 2024
D-49,W-55,M-58 200: 68.62  100: 69.5
50: 70.86 21: 72.2		 No 73.31 73.31 June 11, 2024
D-51,W-56,M-58 200: 68.59  100: 69.46
50: 70.82 21: 72.25		 No 73.09 73.09 June 10, 2024
D-50,W-56,M-58 200: 68.52  100: 69.4
50: 70.76 21: 72.26		 No 72.36 72.36 June 7, 2024
D-48,W-54,M-57 200: 68.48  100: 69.35
50: 70.72 21: 72.3		 No 73.44 73.44 June 6, 2024
D-61,W-60,M-60 200: 68.43  100: 69.31
50: 70.69 21: 72.39		 No 74.64 74.64 June 5, 2024
D-64,W-61,M-60 200: 68.36  100: 69.22
50: 70.56 21: 72.22		 No 76.05 76.05 June 4, 2024
D-72,W-61,M-62 200: 68.3  100: 69.11
50: 70.39 21: 71.98		 No 76.32 76.32 June 3, 2024
D-67,W-61,M-60 200: 68.21  100: 68.98
50: 70.18 21: 71.61		 No 75.32 75.32 May 31, 2024
D-66,W-61,M-60 200: 68.14  100: 68.87
50: 70.02 21: 71.34		 No 74.63 74.63 May 30, 2024
D-63,W-60,M-59 200: 68.07  100: 68.77
50: 69.87 21: 71.08		 No 73.18 73.18 May 29, 2024
D-60,W-58,M-59 200: 68.01  100: 68.68
50: 69.73 21: 70.86		 No 73 73 May 28, 2024
D-54,W-56,M-58 200: 67.95  100: 68.61
50: 69.63 21: 70.71		 No 71.91 71.91 May 24, 2024
D-52,W-55,M-57 200: 67.91  100: 68.56
50: 69.56 21: 70.65		 No 71.45 71.45 May 23, 2024
D-56,W-56,M-58 200: 67.87  100: 68.51
50: 69.52 21: 70.65		 No 73.07 73.07 May 22, 2024
D-63,W-59,M-59 200: 67.82  100: 68.46
50: 69.44 21: 70.56		 No 72.45 72.45 May 21, 2024
D-62,W-58,M-58 200: 67.78  100: 68.38
50: 69.32 21: 70.38		 No 72.38 72.38 May 20, 2024
D-61,W-58,M-58 200: 67.71  100: 68.3
50: 69.21 21: 70.2		 No 72.22 72.22 May 17, 2024
D-59,W-57,M-58 200: 67.65  100: 68.23
50: 69.1 21: 70.02		 No 72.04 72.04 May 16, 2024
D-52,W-54,M-57 200: 67.6  100: 68.16
50: 69 21: 69.86		 No 70.55 70.55 May 15, 2024
D-52,W-54,M-57 200: 67.57  100: 68.12
50: 68.95 21: 69.84		 No 70.09 70.09 May 14, 2024
D-46,W-54,M-55 200: 67.54  100: 68.08
50: 68.91 21: 69.81		 No 70.16 70.16 May 13, 2024
D-52,W-54,M-56 200: 67.51  100: 68.07
50: 68.91 21: 69.91		 No 71.81 71.81 May 10, 2024
D-60,W-56,M-57 200: 67.47  100: 68.03
50: 68.86 21: 69.89		 No 73 73 May 9, 2024
D-68,W-58,M-58 200: 67.42  100: 67.96
50: 68.77 21: 69.76		 No 76.17 76.17 May 8, 2024
D-67,W-58,M-59 200: 67.36  100: 67.88
50: 68.63 21: 69.52		 No 72.09 72.09 May 7, 2024
D-60,W-56,M-57 200: 67.31  100: 67.8
50: 68.49 21: 69.25		 No 71.21 71.21 May 6, 2024
D-61,W-55,M-57 200: 67.25  100: 67.74
50: 68.41 21: 69.13		 No 72.42 72.42 May 3, 2024
D-63,W-56,M-58 200: 67.2  100: 67.69
50: 68.33 21: 68.97		 No 71.13 71.13 May 2, 2024
D-61,W-55,M-57 200: 67.15  100: 67.62
50: 68.22 21: 68.77		 No 71.05 71.05 May 1, 2024
D-59,W-55,M-57 200: 67.11  100: 67.57
50: 68.14 21: 68.61		 No 70.69 70.69 April 30, 2024
D-58,W-54,M-57 200: 67.08  100: 67.52
50: 68.06 21: 68.47		 No 69.94 69.94 April 29, 2024
D-56,W-54,M-57 200: 67.03  100: 67.47
50: 67.99 21: 68.32		 No 69.69 69.69 April 26, 2024
D-54,W-53,M-56 200: 67  100: 67.43
50: 67.93 21: 68.21		 No 69.19 69.19 April 25, 2024
D-55,W-53,M-56 200: 66.98  100: 67.4
50: 67.89 21: 68.13		 No 69.61 69.61 April 24, 2024
D-58,W-54,M-57 200: 66.95  100: 67.37
50: 67.84 21: 68.02		 No 69.75 69.75 April 23, 2024
D-55,W-51,M-56 200: 66.92  100: 67.32
50: 67.76 21: 67.85		 No 69 69 April 22, 2024
D-51,W-51,M-54 200: 66.98  100: 67.3
50: 67.72 21: 67.74		 No 68.42 68.42 April 19, 2024
D-46,W-49,M-53 200: 66.97  100: 67.28
50: 67.7 21: 67.7		 No 68 68 April 18, 2024
D-47,W-49,M-53 200: 66.96  100: 67.28
50: 67.72 21: 67.76		 No 68.53 68.53 April 17, 2024
D-48,W-50,M-54 200: 68.29  100: 67.34
50: 67.74 21: 67.81		 No 68.15 68.15 April 16, 2024
D-49,W-49,M-54 200: 68.29  100: 67.34
50: 67.74 21: 67.82		 No 69.01 69.01 April 15, 2024
D-46,W-49,M-53 200: 68.32  100: 67.32
50: 67.74 21: 67.81		 No 69.06 69.06 April 12, 2024
2024 © SwingIdea.eu