FXPO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-37,W-38,M-27 200: 58.59  100: 49.41
50: 46.22 21: 42.82		 No 41.53 41.53 September 18, 2024
D-40,W-39,M-28 200: 58.78  100: 49.6
50: 46.46 21: 43.07		 No 41.8 41.8 September 17, 2024
D-37,W-46,M-28 200: 58.95  100: 49.76
50: 46.66 21: 43.24		 No 42.2 42.2 September 16, 2024
D-35,W-38,M-28 200: 59.07  100: 49.95
50: 46.9 21: 43.49		 No 40.25 40.25 September 13, 2024
D-30,W-36,M-27 200: 59.22  100: 50.16
50: 47.17 21: 43.84		 No 40.35 40.35 September 12, 2024
D-28,W-36,M-27 200: 59.4  100: 50.39
50: 47.51 21: 44.36		 No 40.3 40.3 September 11, 2024
D-29,W-36,M-27 200: 59.61  100: 50.63
50: 47.87 21: 44.96		 No 40.15 40.15 September 10, 2024
D-29,W-45,M-27 200: 59.81  100: 50.86
50: 48.23 21: 45.57		 No 40.75 40.75 September 9, 2024
D-29,W-37,M-27 200: 59.9  100: 51.1
50: 48.6 21: 46.26		 No 42.35 42.35 September 6, 2024
D-34,W-38,M-28 200: 59.59  100: 51.48
50: 48.97 21: 46.97		 No 44.45 44.45 September 5, 2024
D-34,W-38,M-28 200: 59.8  100: 51.67
50: 49.25 21: 47.47		 No 46.4 46.4 September 4, 2024
D-39,W-40,M-28 200: 59.97  100: 51.85
50: 49.53 21: 48.01		 No 46.17 46.17 September 3, 2024
D-41,W-41,M-28 200: 60.13  100: 52
50: 49.73 21: 48.36		 No 48.75 48.75 September 2, 2024
D-41,W-42,M-28 200: 60.37  100: 52.12
50: 49.89 21: 48.62		 No 48.95 48.95 August 30, 2024
D-45,W-43,M-28 200: 60.54  100: 52.25
50: 50.05 21: 48.9		 No 48.35 48.35 August 29, 2024
D-44,W-43,M-28 200: 60.7  100: 52.34
50: 50.14 21: 49.02		 No 49.9 49.9 August 28, 2024
D-49,W-45,M-29 200: 60.84  100: 52.44
50: 50.26 21: 49.2		 No 50.58 50.58 August 27, 2024
D-41,W-42,M-28 200: 61.02  100: 52.5
50: 50.28 21: 49.15		 No 47.9 47.9 August 23, 2024
D-42,W-43,M-28 200: 61.19  100: 52.62
50: 50.43 21: 49.43		 No 48.54 48.54 August 22, 2024
D-43,W-43,M-28 200: 61.36  100: 52.73
50: 50.57 21: 49.66		 No 48.05 48.05 August 21, 2024
D-42,W-43,M-28 200: 61.49  100: 52.84
50: 50.69 21: 49.88		 No 48.5 48.5 August 20, 2024
D-44,W-44,M-29 200: 61.64  100: 52.95
50: 50.83 21: 50.16		 No 49.05 49.05 August 19, 2024
D-36,W-41,M-28 200: 61.83  100: 53.04
50: 50.93 21: 50.35		 No 48.75 48.75 August 16, 2024
D-40,W-42,M-28 200: 62.01  100: 53.2
50: 51.15 21: 50.85		 No 48.75 48.75 August 15, 2024
D-38,W-42,M-28 200: 62.17  100: 53.31
50: 51.3 21: 51.22		 No 47 47 August 14, 2024
D-38,W-42,M-28 200: 62.33  100: 53.45
50: 51.49 21: 51.69		 No 50.3 50.3 August 13, 2024
D-40,W-43,M-28 200: 62.48  100: 53.58
50: 51.68 21: 52.2		 No 51.1 51.1 August 12, 2024
D-41,W-43,M-28 200: 62.69  100: 53.69
50: 51.83 21: 52.65		 No 51.4 51.4 August 9, 2024
D-41,W-43,M-28 200: 62.85  100: 53.8
50: 51.96 21: 53.07		 No 49.4 49.4 August 8, 2024
D-41,W-43,M-28 200: 63.02  100: 53.91
50: 52.11 21: 53.57		 No 50.5 50.5 August 7, 2024
D-40,W-43,M-28 200: 63.16  100: 54.01
50: 52.24 21: 54.07		 No 52.99 52.99 August 6, 2024
D-42,W-44,M-28 200: 63.31  100: 54.13
50: 52.41 21: 54.68		 No 50.77 50.77 August 5, 2024
D-44,W-45,M-29 200: 63.56  100: 54.23
50: 52.53 21: 55.25		 No 55.8 55.8 August 2, 2024
D-47,W-46,M-28 200: 63.71  100: 54.29
50: 52.59 21: 55.66		 No 60.3 60.3 August 1, 2024
D-55,W-50,M-28 200: 63.85  100: 54.31
50: 52.56 21: 55.93		 No 65.1 65.1 July 31, 2024
D-52,W-48,M-29 200: 63.91  100: 54.24
50: 52.35 21: 55.73		 No 62.5 62.5 July 30, 2024
D-61,W-53,M-29 200: 64  100: 54.21
50: 52.21 21: 55.73		 No 66.01 66.01 July 29, 2024
D-64,W-53,M-30 200: 64.15  100: 54.09
50: 51.88 21: 55.25		 No 68.18 68.18 July 26, 2024
D-69,W-55,M-30 200: 64.22  100: 53.94
50: 51.49 21: 54.61		 No 64.74 64.74 July 25, 2024
D-64,W-52,M-29 200: 64.26  100: 53.75
50: 51 21: 53.68		 No 60.8 60.8 July 24, 2024
D-56,W-48,M-28 200: 64.31  100: 53.64
50: 50.66 21: 53.07		 No 57.4 57.4 July 23, 2024
D-60,W-49,M-28 200: 64.41  100: 53.61
50: 50.49 21: 52.88		 No 57.93 57.93 July 22, 2024
D-57,W-48,M-27 200: 64.6  100: 53.56
50: 50.25 21: 52.52		 No 55.6 55.6 July 19, 2024
D-58,W-48,M-28 200: 64.73  100: 53.54
50: 50.07 21: 52.3		 No 55.2 55.2 July 18, 2024
D-55,W-46,M-27 200: 64.87  100: 53.5
50: 49.86 21: 52		 No 57.3 57.3 July 17, 2024
D-61,W-48,M-28 200: 64.98  100: 53.51
50: 49.72 21: 51.85		 No 60.77 60.77 July 16, 2024
D-70,W-51,M-29 200: 65.07  100: 53.46
50: 49.47 21: 51.43		 No 60.5 60.5 July 15, 2024
D-72,W-52,M-29 200: 65.24  100: 53.36
50: 49.1 21: 50.67		 No 59.7 59.7 July 12, 2024
D-69,W-50,M-28 200: 65.32  100: 53.24
50: 48.68 21: 49.76		 No 58.9 58.9 July 11, 2024
D-69,W-50,M-28 200: 65.44  100: 53.16
50: 48.34 21: 48.99		 No 59.5 59.5 July 10, 2024
D-71,W-50,M-29 200: 65.52  100: 53.08
50: 47.98 21: 48.15		 No 61.99 61.99 July 9, 2024
D-80,W-53,M-30 200: 65.6  100: 52.99
50: 47.58 21: 47.14		 No 60.6 60.6 July 8, 2024
D-69,W-45,M-26 200: 65.71  100: 52.83
50: 47.05 21: 45.72		 No 53.9 53.9 July 5, 2024
D-60,W-40,M-25 200: 65.87  100: 52.85
50: 46.85 21: 45.06		 No 48.15 48.15 July 4, 2024
D-56,W-38,M-24 200: 66.05  100: 52.95
50: 46.81 21: 44.77		 No 46.75 46.75 July 3, 2024
D-52,W-37,M-24 200: 66.24  100: 53.08
50: 46.82 21: 44.58		 No 47.55 47.55 July 2, 2024
D-49,W-36,M-21 200: 66.45  100: 53.23
50: 46.88 21: 44.48		 No 45.81 45.81 July 1, 2024
D-50,W-36,M-22 200: 66.71  100: 53.4
50: 46.96 21: 44.46		 No 45.65 45.65 June 28, 2024
D-42,W-34,M-21 200: 66.93  100: 53.57
50: 47.04 21: 44.4		 No 45.55 45.55 June 27, 2024
D-51,W-36,M-22 200: 67.17  100: 53.78
50: 47.21 21: 44.54		 No 44.4 44.4 June 26, 2024
D-47,W-35,M-21 200: 67.39  100: 53.96
50: 47.29 21: 44.47		 No 45.65 45.65 June 25, 2024
D-45,W-34,M-21 200: 67.62  100: 54.15
50: 47.41 21: 44.48		 No 44.9 44.9 June 24, 2024
D-44,W-34,M-21 200: 67.92  100: 54.36
50: 47.54 21: 44.53		 No 44 44 June 21, 2024
D-41,W-33,M-21 200: 68.17  100: 54.57
50: 47.7 21: 44.62		 No 44 44 June 20, 2024
D-43,W-34,M-21 200: 68.43  100: 54.8
50: 47.89 21: 44.78		 No 44.5 44.5 June 19, 2024
D-42,W-34,M-21 200: 68.68  100: 55.03
50: 48.07 21: 44.91		 No 44.4 44.4 June 18, 2024
D-41,W-33,M-21 200: 68.94  100: 55.27
50: 48.26 21: 45.07		 No 44.25 44.25 June 17, 2024
D-44,W-34,M-21 200: 69.21  100: 55.51
50: 48.47 21: 45.29		 No 45.05 45.05 June 14, 2024
D-44,W-34,M-21 200: 69.47  100: 55.74
50: 48.66 21: 45.42		 No 45.3 45.3 June 13, 2024
D-45,W-35,M-21 200: 69.97  100: 56.19
50: 48.99 21: 45.59		 No 47.55 47.55 June 12, 2024
D-46,W-35,M-21 200: 69.98  100: 56.2
50: 49 21: 45.62		 No 45.95 45.95 June 11, 2024
D-45,W-35,M-22 200: 70.23  100: 56.43
50: 49.16 21: 45.69		 No 46.75 46.75 June 10, 2024
D-48,W-36,M-22 200: 70.51  100: 56.66
50: 49.35 21: 45.8		 No 46 46 June 7, 2024
D-46,W-34,M-22 200: 70.76  100: 56.88
50: 49.48 21: 45.78		 No 45.75 45.75 June 6, 2024
D-41,W-33,M-21 200: 71.02  100: 57.12
50: 49.67 21: 45.86		 No 46.5 46.5 June 5, 2024
D-46,W-35,M-22 200: 71.3  100: 57.4
50: 49.92 21: 46.12		 No 46.6 46.6 June 4, 2024
D-47,W-35,M-22 200: 71.56  100: 57.63
50: 50.1 21: 46.18		 No 45.95 45.95 June 3, 2024
D-33,W-30,M-24 200: 71.79  100: 57.87
50: 50.27 21: 46.2		 No 44.84 44.84 May 31, 2024
D-40,W-32,M-25 200: 72.09  100: 58.2
50: 50.63 21: 46.69		 No 45.4 45.4 May 30, 2024
D-36,W-31,M-24 200: 72.35  100: 58.47
50: 50.88 21: 46.93		 No 45.5 45.5 May 29, 2024
D-40,W-32,M-25 200: 72.64  100: 58.77
50: 51.18 21: 47.29		 No 48.8 48.8 May 28, 2024
D-47,W-35,M-25 200: 72.89  100: 59.05
50: 51.43 21: 47.52		 No 47.9 47.9 May 24, 2024
D-36,W-31,M-25 200: 73.13  100: 59.28
50: 51.59 21: 47.52		 No 45.79 45.79 May 23, 2024
D-36,W-32,M-25 200: 73.4  100: 59.57
50: 51.86 21: 47.79		 No 50 50 May 22, 2024
D-39,W-32,M-25 200: 73.68  100: 59.86
50: 52.14 21: 48.08		 No 47 47 May 21, 2024
D-40,W-32,M-25 200: 73.96  100: 60.13
50: 52.38 21: 48.28		 No 47.85 47.85 May 20, 2024
D-41,W-33,M-25 200: 74.18  100: 60.41
50: 52.63 21: 48.48		 No 47.75 47.75 May 17, 2024
D-42,W-33,M-25 200: 74.44  100: 60.68
50: 52.86 21: 48.65		 No 48.4 48.4 May 16, 2024
D-42,W-33,M-25 200: 74.7  100: 60.96
50: 53.1 21: 48.82		 No 48.85 48.85 May 15, 2024
D-45,W-35,M-25 200: 74.98  100: 61.24
50: 53.35 21: 49		 No 48.5 48.5 May 14, 2024
D-39,W-33,M-25 200: 75.25  100: 61.5
50: 53.56 21: 49.09		 No 50.6 50.6 May 13, 2024
D-46,W-34,M-25 200: 75.47  100: 61.8
50: 53.84 21: 49.35		 No 49.45 49.45 May 10, 2024
D-43,W-34,M-25 200: 75.69  100: 62.05
50: 54.04 21: 49.4		 No 49.5 49.5 May 9, 2024
D-45,W-34,M-25 200: 75.92  100: 62.33
50: 54.28 21: 49.52		 No 51.1 51.1 May 8, 2024
D-48,W-35,M-25 200: 76.2  100: 62.61
50: 54.51 21: 49.61		 No 52.3 52.3 May 7, 2024
D-51,W-35,M-25 200: 76.21  100: 62.62
50: 54.54 21: 49.69		 No 52.3 52.3 May 6, 2024
D-50,W-35,M-25 200: 76.3  100: 62.85
50: 54.69 21: 49.58		 No 51.1 51.1 May 3, 2024
D-47,W-34,M-25 200: 76.5  100: 63.1
50: 54.87 21: 49.5		 No 50.7 50.7 May 2, 2024
D-48,W-34,M-25 200: 76.72  100: 63.37
50: 55.09 21: 49.49		 No 52.2 52.2 May 1, 2024
D-51,W-35,M-25 200: 76.99  100: 63.65
50: 55.31 21: 49.47		 No 53 53 April 30, 2024
D-54,W-36,M-25 200: 77.25  100: 63.91
50: 55.49 21: 49.32		 No 55 55 April 29, 2024
D-53,W-36,M-25 200: 77.35  100: 64.14
50: 55.63 21: 49.03		 No 53.92 53.92 April 26, 2024
D-54,W-36,M-25 200: 77.57  100: 64.39
50: 55.8 21: 48.77		 No 52.6 52.6 April 25, 2024
D-52,W-36,M-25 200: 77.78  100: 64.64
50: 55.96 21: 48.44		 No 55 55 April 24, 2024
D-55,W-37,M-25 200: 78.05  100: 64.92
50: 56.16 21: 48.17		 No 54.92 54.92 April 23, 2024
D-45,W-32,M-24 200: 78.31  100: 65.18
50: 56.32 21: 47.75		 No 49.55 49.55 April 22, 2024
D-43,W-31,M-31 200: 77.56  100: 65.51
50: 56.65 21: 47.7		 No 47.75 47.75 April 19, 2024
D-41,W-30,M-31 200: 77.86  100: 65.88
50: 57.04 21: 47.75		 No 48 48 April 18, 2024
D-40,W-31,M-31 200: 75.41  100: 66.22
50: 57.46 21: 47.87		 No 46.95 46.95 April 17, 2024
D-34,W-29,M-31 200: 75.7  100: 66.62
50: 57.92 21: 48.04		 No 48.6 48.6 April 16, 2024
D-43,W-33,M-32 200: 75.75  100: 66.71
50: 58.09 21: 48.46		 No 47.3 47.3 April 15, 2024
D-39,W-31,M-31 200: 76.02  100: 67.08
50: 58.48 21: 48.45		 No 46.25 46.25 April 12, 2024
D-31,W-28,M-31 200: 76.99  100: 67.93
50: 59.48 21: 48.88		 No 46.75 46.75 April 11, 2024
D-32,W-29,M-31 200: 77.31  100: 68.4
50: 60.08 21: 49.3		 No 47.4 47.4 April 10, 2024
D-34,W-30,M-31 200: 77.63  100: 68.87
50: 60.69 21: 49.75		 No 47.43 47.43 April 9, 2024
D-33,W-30,M-31 200: 77.95  100: 69.32
50: 61.28 21: 50.1		 No 46.25 46.25 April 8, 2024
D-26,W-28,M-30 200: 78.42  100: 69.79
50: 61.89 21: 50.51		 No 46.3 46.3 April 5, 2024
D-28,W-28,M-31 200: 78.83  100: 70.31
50: 62.62 21: 51.19		 No 45.05 45.05 April 4, 2024
D-26,W-28,M-30 200: 79.25  100: 70.82
50: 63.34 21: 51.84		 No 44.6 44.6 April 3, 2024
D-26,W-28,M-30 200: 79.6  100: 71.35
50: 64.1 21: 52.6		 No 45.45 45.45 April 2, 2024
D-24,W-27,M-30 200: 79.95  100: 71.89
50: 64.9 21: 53.45		 No 44.9 44.9 March 28, 2024
D-23,W-27,M-30 200: 80.56  100: 72.46
50: 65.77 21: 54.48		 No 44.74 44.74 March 27, 2024
D-23,W-29,M-30 200: 80.93  100: 73.05
50: 66.69 21: 55.67		 No 46.12 46.12 March 26, 2024
D-25,W-27,M-31 200: 81.31  100: 73.64
50: 67.62 21: 56.92		 No 48.54 48.54 March 25, 2024
D-16,W-27,M-30 200: 81.81  100: 74.19
50: 68.48 21: 58.01		 No 44.12 44.12 March 22, 2024
D-17,W-27,M-30 200: 82.26  100: 74.81
50: 69.51 21: 59.57		 No 45.48 45.48 March 21, 2024
D-15,W-26,M-30 200: 82.72  100: 75.44
50: 70.56 21: 61.23		 No 48.02 48.02 March 20, 2024
D-17,W-28,M-31 200: 83.12  100: 76.1
50: 71.69 21: 63.14		 No 50 50 March 19, 2024
2024 © SwingIdea.eu