G Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-70,W-67,M-71 200: 22.35  100: 23.63
50: 24.2 21: 24.89		 No 26.1 26.1 September 18, 2024
D-70,W-66,M-70 200: 22.31  100: 23.59
50: 24.14 21: 24.79		 No 26.04 26.04 September 17, 2024
D-74,W-53,M-71 200: 22.28  100: 23.54
50: 24.07 21: 24.69		 No 25.98 25.98 September 16, 2024
D-66,W-64,M-69 200: 22.25  100: 23.49
50: 23.99 21: 24.55		 No 25.26 25.26 September 13, 2024
D-63,W-63,M-68 200: 22.22  100: 23.46
50: 23.95 21: 24.48		 No 25.16 25.16 September 12, 2024
D-64,W-63,M-69 200: 22.2  100: 23.43
50: 23.91 21: 24.44		 No 25.14 25.14 September 11, 2024
D-64,W-62,M-68 200: 22.17  100: 23.4
50: 23.86 21: 24.38		 No 25.36 25.36 September 10, 2024
D-72,W-53,M-70 200: 22.14  100: 23.37
50: 23.82 21: 24.32		 No 25.39 25.39 September 9, 2024
D-68,W-63,M-69 200: 22.4  100: 23.33
50: 23.76 21: 24.22		 No 25.14 25.14 September 6, 2024
D-68,W-63,M-68 200: 22.38  100: 23.3
50: 23.71 21: 24.14		 No 25.04 25.04 September 5, 2024
D-65,W-61,M-67 200: 22.35  100: 23.27
50: 23.66 21: 24.05		 No 24.91 24.91 September 4, 2024
D-69,W-62,M-68 200: 22.33  100: 23.24
50: 23.61 21: 23.98		 No 25.03 25.03 September 3, 2024
D-72,W-63,M-69 200: 22.3  100: 23.2
50: 23.56 21: 23.88		 No 25 25 September 2, 2024
D-71,W-63,M-69 200: 22.27  100: 23.17
50: 23.5 21: 23.77		 No 24.96 24.96 August 30, 2024
D-71,W-63,M-69 200: 22.25  100: 23.13
50: 23.45 21: 23.65		 No 24.91 24.91 August 29, 2024
D-68,W-61,M-68 200: 22.22  100: 23.1
50: 23.39 21: 23.52		 No 24.62 24.62 August 28, 2024
D-65,W-60,M-68 200: 22.2  100: 23.07
50: 23.34 21: 23.42		 No 24.31 24.31 August 27, 2024
D-62,W-58,M-67 200: 22.18  100: 23.05
50: 23.3 21: 23.32		 No 24.13 24.13 August 26, 2024
D-62,W-58,M-66 200: 22.16  100: 23.03
50: 23.27 21: 23.25		 No 24.07 24.07 August 23, 2024
D-59,W-57,M-65 200: 22.14  100: 23.01
50: 23.24 21: 23.17		 No 23.89 23.89 August 22, 2024
D-58,W-56,M-65 200: 22.12  100: 22.99
50: 23.22 21: 23.1		 No 23.81 23.81 August 21, 2024
D-57,W-56,M-64 200: 22.11  100: 22.98
50: 23.2 21: 23.04		 No 23.7 23.7 August 20, 2024
D-55,W-55,M-63 200: 22.09  100: 22.96
50: 23.18 21: 22.98		 No 23.53 23.53 August 19, 2024
D-52,W-54,M-61 200: 22.08  100: 22.95
50: 23.17 21: 22.93		 No 23.31 23.31 August 16, 2024
D-45,W-50,M-59 200: 22.07  100: 22.95
50: 23.17 21: 22.9		 No 22.68 22.68 August 14, 2024
D-41,W-48,M-58 200: 22.06  100: 22.95
50: 23.19 21: 22.92		 No 22.53 22.53 August 13, 2024
D-41,W-48,M-58 200: 22.06  100: 22.96
50: 23.22 21: 22.97		 No 22.58 22.58 August 12, 2024
D-36,W-46,M-57 200: 22.05  100: 22.97
50: 23.25 21: 23.02		 No 22.27 22.27 August 9, 2024
D-40,W-49,M-59 200: 22.05  100: 22.99
50: 23.29 21: 23.12		 No 22.6 22.6 August 8, 2024
D-36,W-48,M-57 200: 22.05  100: 23
50: 23.32 21: 23.17		 No 22.43 22.43 August 7, 2024
D-28,W-44,M-56 200: 22.04  100: 23.01
50: 23.36 21: 23.26		 Yes 22.27 22.27 August 6, 2024
D-29,W-45,M-56 200: 22.04  100: 23.03
50: 23.42 21: 23.4		 No 22.18 22.18 August 5, 2024
D-36,W-50,M-59 200: 22.05  100: 23.05
50: 23.48 21: 23.55		 No 23.09 23.09 August 2, 2024
D-46,W-55,M-65 200: 22.04  100: 23.06
50: 23.51 21: 23.63		 No 23.88 23.88 August 1, 2024
D-56,W-60,M-67 200: 22.02  100: 23.05
50: 23.51 21: 23.65		 No 24.3 24.3 July 31, 2024
D-61,W-61,M-68 200: 22  100: 23.03
50: 23.5 21: 23.62		 No 24.22 24.22 July 30, 2024
D-54,W-59,M-67 200: 21.98  100: 23.01
50: 23.47 21: 23.57		 No 24.02 24.02 July 29, 2024
D-56,W-60,M-67 200: 21.96  100: 23
50: 23.46 21: 23.55		 No 23.81 23.81 July 26, 2024
D-51,W-58,M-67 200: 21.95  100: 22.98
50: 23.45 21: 23.52		 No 23.58 23.58 July 25, 2024
D-49,W-57,M-66 200: 21.93  100: 22.97
50: 23.44 21: 23.52		 No 23.58 23.58 July 24, 2024
D-52,W-58,M-67 200: 21.91  100: 22.96
50: 23.44 21: 23.52		 No 23.69 23.69 July 23, 2024
D-49,W-57,M-66 200: 21.9  100: 22.94
50: 23.43 21: 23.51		 No 23.58 23.58 July 22, 2024
D-45,W-56,M-65 200: 21.88  100: 22.93
50: 23.43 21: 23.51		 No 23.52 23.52 July 19, 2024
D-50,W-58,M-67 200: 21.86  100: 22.93
50: 23.43 21: 23.53		 No 23.66 23.66 July 18, 2024
D-47,W-57,M-66 200: 21.85  100: 22.91
50: 23.43 21: 23.53		 No 23.45 23.45 July 17, 2024
D-46,W-57,M-66 200: 21.83  100: 22.9
50: 23.43 21: 23.54		 No 23.43 23.43 July 16, 2024
D-47,W-57,M-66 200: 21.81  100: 22.89
50: 23.43 21: 23.56		 No 23.67 23.67 July 15, 2024
D-49,W-58,M-67 200: 21.79  100: 22.88
50: 23.43 21: 23.58		 No 23.68 23.68 July 12, 2024
D-50,W-58,M-66 200: 21.78  100: 22.87
50: 23.43 21: 23.58		 No 23.72 23.72 July 11, 2024
D-51,W-59,M-67 200: 21.76  100: 22.86
50: 23.42 21: 23.58		 No 23.81 23.81 July 10, 2024
D-49,W-57,M-65 200: 21.74  100: 22.84
50: 23.41 21: 23.57		 No 23.85 23.85 July 9, 2024
D-57,W-61,M-68 200: 21.72  100: 22.83
50: 23.41 21: 23.58		 No 24.13 24.13 July 8, 2024
D-54,W-60,M-67 200: 21.69  100: 22.8
50: 23.39 21: 23.55		 No 24.09 24.09 July 5, 2024
D-57,W-62,M-68 200: 21.67  100: 22.78
50: 23.37 21: 23.52		 No 24 24 July 4, 2024
D-55,W-60,M-67 200: 21.65  100: 22.76
50: 23.35 21: 23.48		 No 23.93 23.93 July 3, 2024
D-53,W-59,M-66 200: 21.63  100: 22.74
50: 23.33 21: 23.45		 No 23.82 23.82 July 2, 2024
D-58,W-61,M-69 200: 21.61  100: 22.72
50: 23.32 21: 23.43		 No 23.98 23.98 July 1, 2024
D-47,W-57,M-67 200: 21.58  100: 22.7
50: 23.29 21: 23.37		 No 23.58 23.58 June 28, 2024
D-48,W-57,M-67 200: 21.56  100: 22.69
50: 23.29 21: 23.38		 No 23.5 23.5 June 27, 2024
D-48,W-57,M-67 200: 21.55  100: 22.67
50: 23.29 21: 23.39		 No 23.61 23.61 June 26, 2024
D-52,W-59,M-67 200: 21.53  100: 22.66
50: 23.29 21: 23.39		 No 23.63 23.63 June 25, 2024
D-54,W-60,M-68 200: 21.51  100: 22.64
50: 23.28 21: 23.38		 No 23.66 23.66 June 24, 2024
D-47,W-57,M-66 200: 21.48  100: 22.62
50: 23.26 21: 23.35		 No 23.37 23.37 June 21, 2024
D-48,W-58,M-66 200: 21.46  100: 22.61
50: 23.27 21: 23.36		 No 23.37 23.37 June 20, 2024
D-43,W-56,M-65 200: 21.44  100: 22.59
50: 23.26 21: 23.36		 No 23.26 23.26 June 19, 2024
D-43,W-56,M-65 200: 21.43  100: 22.58
50: 23.27 21: 23.39		 No 23.06 23.06 June 18, 2024
D-38,W-54,M-63 200: 21.41  100: 22.57
50: 23.28 21: 23.43		 No 22.87 22.87 June 17, 2024
D-34,W-52,M-63 200: 21.4  100: 22.57
50: 23.3 21: 23.5		 No 23.24 23.24 June 14, 2024
D-43,W-58,M-66 200: 21.38  100: 22.57
50: 23.33 21: 23.59		 No 23.59 23.59 June 13, 2024
D-48,W-61,M-67 200: 21.35  100: 22.54
50: 23.34 21: 23.67		 No 23.62 23.62 June 12, 2024
D-42,W-58,M-66 200: 21.34  100: 22.54
50: 23.32 21: 23.64		 No 23.74 23.74 June 11, 2024
D-50,W-62,M-68 200: 21.32  100: 22.52
50: 23.33 21: 23.68		 No 23.74 23.74 June 10, 2024
D-53,W-63,M-69 200: 21.3  100: 22.5
50: 23.31 21: 23.68		 No 24.07 24.07 June 7, 2024
D-57,W-65,M-70 200: 21.28  100: 22.47
50: 23.3 21: 23.67		 No 23.94 23.94 June 6, 2024
D-55,W-64,M-69 200: 21.25  100: 22.44
50: 23.27 21: 23.65		 No 23.94 23.94 June 5, 2024
D-51,W-63,M-69 200: 21.22  100: 22.42
50: 23.25 21: 23.63		 No 23.73 23.73 June 4, 2024
D-51,W-63,M-69 200: 21.2  100: 22.39
50: 23.23 21: 23.62		 No 23.83 23.83 June 3, 2024
D-50,W-63,M-69 200: 21.18  100: 22.37
50: 23.21 21: 23.62		 No 23.64 23.64 May 31, 2024
D-48,W-62,M-69 200: 21.15  100: 22.34
50: 23.2 21: 23.62		 No 23.55 23.55 May 30, 2024
D-45,W-60,M-68 200: 21.13  100: 22.32
50: 23.18 21: 23.64		 No 23.49 23.49 May 29, 2024
D-49,W-62,M-69 200: 21.11  100: 22.3
50: 23.18 21: 23.67		 No 23.66 23.66 May 28, 2024
D-49,W-62,M-69 200: 21.08  100: 22.27
50: 23.16 21: 23.68		 No 23.53 23.53 May 27, 2024
D-46,W-61,M-68 200: 21.06  100: 22.25
50: 23.15 21: 23.7		 No 23.42 23.42 May 24, 2024
D-46,W-61,M-68 200: 21.03  100: 22.22
50: 23.14 21: 23.73		 No 23.49 23.49 May 23, 2024
D-44,W-60,M-67 200: 21.01  100: 22.2
50: 23.13 21: 23.77		 No 23.6 23.6 May 22, 2024
D-47,W-62,M-67 200: 20.99  100: 22.18
50: 23.12 21: 23.82		 No 23.64 23.64 May 21, 2024
D-52,W-66,M-66 200: 20.96  100: 22.15
50: 23.11 21: 23.86		 No 23.99 23.99 May 20, 2024
D-77,W-79,M-72 200: 20.93  100: 22.12
50: 23.08 21: 23.86		 No 24.96 24.96 May 17, 2024
D-77,W-79,M-72 200: 20.89  100: 22.06
50: 23.01 21: 23.76		 No 24.9 24.9 May 16, 2024
D-74,W-77,M-71 200: 20.85  100: 22.01
50: 22.93 21: 23.64		 No 24.98 24.98 May 15, 2024
D-77,W-79,M-72 200: 20.81  100: 21.95
50: 22.86 21: 23.54		 No 24.72 24.72 May 14, 2024
D-75,W-78,M-71 200: 20.78  100: 21.9
50: 22.79 21: 23.42		 No 24.51 24.51 May 13, 2024
D-74,W-78,M-71 200: 20.74  100: 21.85
50: 22.72 21: 23.31		 No 24.48 24.48 May 10, 2024
D-71,W-76,M-70 200: 20.7  100: 21.8
50: 22.65 21: 23.19		 No 24.11 24.11 May 9, 2024
D-69,W-75,M-70 200: 20.66  100: 21.75
50: 22.59 21: 23.1		 No 24.07 24.07 May 8, 2024
D-70,W-76,M-70 200: 20.63  100: 21.71
50: 22.54 21: 23.01		 No 23.97 23.97 May 7, 2024
D-61,W-72,M-68 200: 20.6  100: 21.66
50: 22.48 21: 22.92		 No 23.36 23.36 May 6, 2024
D-55,W-68,M-67 200: 20.56  100: 21.63
50: 22.45 21: 22.87		 No 23.28 23.28 May 3, 2024
D-60,W-72,M-68 200: 20.54  100: 21.6
50: 22.42 21: 22.86		 No 23.29 23.29 May 2, 2024
D-53,W-69,M-68 200: 20.51  100: 21.57
50: 22.39 21: 22.82		 No 23.01 23.01 April 30, 2024
D-54,W-70,M-67 200: 20.48  100: 21.54
50: 22.37 21: 22.81		 No 23.04 23.04 April 29, 2024
D-51,W-69,M-67 200: 20.45  100: 21.51
50: 22.35 21: 22.8		 No 22.89 22.89 April 26, 2024
D-50,W-66,M-67 200: 20.43  100: 21.48
50: 22.33 21: 22.8		 No 23.07 23.07 April 25, 2024
D-58,W-70,M-68 200: 20.4  100: 21.46
50: 22.31 21: 22.8		 No 23.17 23.17 April 24, 2024
D-59,W-71,M-68 200: 20.38  100: 21.43
50: 22.28 21: 22.78		 No 23.12 23.12 April 23, 2024
D-52,W-69,M-67 200: 20.35  100: 21.39
50: 22.25 21: 22.75		 No 22.87 22.87 April 22, 2024
D-50,W-67,M-66 200: 20.27  100: 21.37
50: 22.23 21: 22.75		 No 22.7 22.7 April 19, 2024
D-46,W-65,M-65 200: 20.25  100: 21.34
50: 22.21 21: 22.75		 No 22.61 22.61 April 18, 2024
D-44,W-64,M-65 200: 20.33  100: 21.32
50: 22.2 21: 22.78		 No 22.64 22.64 April 17, 2024
D-41,W-63,M-64 200: 20.31  100: 21.3
50: 22.19 21: 22.81		 No 22.49 22.49 April 16, 2024
D-48,W-68,M-66 200: 20.29  100: 21.27
50: 22.18 21: 22.86		 No 22.88 22.88 April 15, 2024
2024 © SwingIdea.eu