G1A Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-62,M-56 200: 38.32  100: 39.91
50: 40.93 21: 41.78		 No 42.46 42.46 September 18, 2024
D-59,W-62,M-56 200: 38.28  100: 39.86
50: 40.88 21: 41.75		 No 42.5 42.5 September 17, 2024
D-59,W-52,M-56 200: 38.24  100: 39.82
50: 40.83 21: 41.71		 No 42.34 42.34 September 16, 2024
D-63,W-63,M-56 200: 38.22  100: 39.78
50: 40.78 21: 41.67		 No 42.62 42.62 September 13, 2024
D-63,W-63,M-56 200: 38.19  100: 39.73
50: 40.72 21: 41.6		 No 42.5 42.5 September 12, 2024
D-60,W-62,M-56 200: 38.16  100: 39.68
50: 40.65 21: 41.52		 No 42.52 42.52 September 11, 2024
D-64,W-63,M-56 200: 38.12  100: 39.63
50: 40.6 21: 41.46		 No 42.38 42.38 September 10, 2024
D-63,W-53,M-56 200: 38.08  100: 39.57
50: 40.53 21: 41.38		 No 42.2 42.2 September 9, 2024
D-56,W-60,M-54 200: 38.82  100: 39.56
50: 40.46 21: 41.29		 No 42.1 42.1 September 6, 2024
D-62,W-62,M-55 200: 38.79  100: 39.52
50: 40.42 21: 41.27		 No 42.24 42.24 September 5, 2024
D-65,W-63,M-56 200: 38.76  100: 39.48
50: 40.36 21: 41.21		 No 42.16 42.16 September 4, 2024
D-69,W-65,M-56 200: 38.73  100: 39.43
50: 40.29 21: 41.13		 No 42.6 42.6 September 3, 2024
D-72,W-66,M-57 200: 38.69  100: 39.37
50: 40.21 21: 41.01		 No 42.4 42.4 September 2, 2024
D-72,W-66,M-58 200: 38.66  100: 39.31
50: 40.12 21: 40.86		 No 42.66 42.66 August 30, 2024
D-67,W-64,M-57 200: 38.62  100: 39.24
50: 40.03 21: 40.7		 No 41.84 41.84 August 29, 2024
D-62,W-62,M-56 200: 38.59  100: 39.19
50: 39.96 21: 40.58		 No 41.54 41.54 August 28, 2024
D-62,W-61,M-56 200: 38.56  100: 39.15
50: 39.9 21: 40.51		 No 41.24 41.24 August 27, 2024
D-58,W-60,M-55 200: 38.54  100: 39.11
50: 39.85 21: 40.44		 No 40.92 40.92 August 26, 2024
D-61,W-61,M-55 200: 38.51  100: 39.07
50: 39.81 21: 40.39		 No 41.14 41.14 August 23, 2024
D-58,W-60,M-55 200: 38.48  100: 39.03
50: 39.75 21: 40.32		 No 40.94 40.94 August 22, 2024
D-59,W-60,M-55 200: 38.46  100: 39
50: 39.71 21: 40.27		 No 40.86 40.86 August 21, 2024
D-58,W-59,M-55 200: 38.44  100: 38.96
50: 39.67 21: 40.21		 No 40.96 40.96 August 20, 2024
D-57,W-59,M-55 200: 38.41  100: 38.92
50: 39.62 21: 40.15		 No 40.92 40.92 August 19, 2024
D-60,W-60,M-55 200: 38.39  100: 38.89
50: 39.58 21: 40.09		 No 41.18 41.18 August 16, 2024
D-60,W-60,M-55 200: 38.36  100: 38.85
50: 39.52 21: 40.01		 No 41.1 41.1 August 15, 2024
D-58,W-60,M-54 200: 38.34  100: 38.81
50: 39.47 21: 39.92		 No 40.68 40.68 August 14, 2024
D-54,W-58,M-53 200: 38.31  100: 38.77
50: 39.42 21: 39.84		 No 40.46 40.46 August 13, 2024
D-55,W-58,M-54 200: 38.29  100: 38.74
50: 39.39 21: 39.8		 No 40.5 40.5 August 12, 2024
D-53,W-57,M-53 200: 38.27  100: 38.71
50: 39.35 21: 39.75		 No 40.24 40.24 August 9, 2024
D-51,W-56,M-53 200: 38.25  100: 38.68
50: 39.32 21: 39.72		 No 39.84 39.84 August 8, 2024
D-50,W-55,M-52 200: 38.24  100: 38.66
50: 39.3 21: 39.71		 No 40.1 40.1 August 7, 2024
D-37,W-50,M-49 200: 38.22  100: 38.64
50: 39.29 21: 39.71		 No 39.1 39.1 August 6, 2024
D-38,W-51,M-50 200: 38.22  100: 38.64
50: 39.32 21: 39.85		 No 38.74 38.74 August 5, 2024
D-43,W-53,M-51 200: 38.22  100: 38.64
50: 39.35 21: 39.98		 No 39.92 39.92 August 2, 2024
D-54,W-58,M-54 200: 38.2  100: 38.63
50: 39.36 21: 40.06		 No 40.82 40.82 August 1, 2024
D-62,W-62,M-56 200: 38.18  100: 38.6
50: 39.32 21: 40.04		 No 41.22 41.22 July 31, 2024
D-59,W-60,M-55 200: 38.16  100: 38.55
50: 39.26 21: 39.96		 No 40.92 40.92 July 30, 2024
D-57,W-59,M-54 200: 38.13  100: 38.51
50: 39.21 21: 39.9		 No 40.76 40.76 July 29, 2024
D-59,W-60,M-55 200: 38.11  100: 38.48
50: 39.17 21: 39.86		 No 40.58 40.58 July 26, 2024
D-57,W-60,M-54 200: 38.08  100: 38.44
50: 39.12 21: 39.8		 No 40.28 40.28 July 25, 2024
D-54,W-58,M-54 200: 38.05  100: 38.4
50: 39.07 21: 39.76		 No 40.5 40.5 July 24, 2024
D-61,W-61,M-55 200: 38.04  100: 38.37
50: 39.03 21: 39.73		 No 40.5 40.5 July 23, 2024
D-57,W-59,M-54 200: 38.01  100: 38.33
50: 38.97 21: 39.66		 No 40.54 40.54 July 22, 2024
D-56,W-59,M-54 200: 37.98  100: 38.29
50: 38.93 21: 39.61		 No 40.14 40.14 July 19, 2024
D-56,W-58,M-54 200: 37.95  100: 38.25
50: 38.88 21: 39.57		 No 40.36 40.36 July 18, 2024
D-56,W-58,M-53 200: 37.93  100: 38.22
50: 38.84 21: 39.52		 No 40.58 40.58 July 17, 2024
D-60,W-60,M-54 200: 37.91  100: 38.19
50: 38.8 21: 39.48		 No 40.54 40.54 July 16, 2024
D-59,W-60,M-54 200: 37.89  100: 38.14
50: 38.74 21: 39.4		 No 40.7 40.7 July 15, 2024
D-64,W-62,M-55 200: 37.85  100: 38.1
50: 38.68 21: 39.32		 No 40.7 40.7 July 12, 2024
D-55,W-57,M-53 200: 37.82  100: 38.05
50: 38.6 21: 39.18		 No 39.68 39.68 July 11, 2024
D-53,W-56,M-52 200: 37.8  100: 38.02
50: 38.56 21: 39.15		 No 40.36 40.36 July 10, 2024
D-51,W-55,M-51 200: 37.78  100: 38
50: 38.53 21: 39.13		 No 39.74 39.74 July 9, 2024
D-60,W-59,M-54 200: 37.77  100: 37.97
50: 38.51 21: 39.14		 No 40.06 40.06 July 8, 2024
D-61,W-59,M-54 200: 37.73  100: 37.94
50: 38.45 21: 39.06		 No 40.56 40.56 July 5, 2024
D-64,W-60,M-54 200: 37.71  100: 37.9
50: 38.39 21: 38.97		 No 40.38 40.38 July 4, 2024
D-64,W-60,M-54 200: 37.68  100: 37.85
50: 38.32 21: 38.85		 No 40.38 40.38 July 3, 2024
D-66,W-61,M-55 200: 37.65  100: 37.81
50: 38.25 21: 38.72		 No 40.26 40.26 July 2, 2024
D-59,W-57,M-53 200: 37.63  100: 37.76
50: 38.17 21: 38.56		 No 39.62 39.62 July 1, 2024
D-55,W-56,M-52 200: 37.59  100: 37.73
50: 38.13 21: 38.49		 No 39.6 39.6 June 28, 2024
D-60,W-58,M-54 200: 37.58  100: 37.71
50: 38.11 21: 38.49		 No 39.68 39.68 June 27, 2024
D-56,W-56,M-53 200: 37.56  100: 37.68
50: 38.06 21: 38.39		 No 39.28 39.28 June 26, 2024
D-55,W-54,M-52 200: 37.55  100: 37.65
50: 38.02 21: 38.33		 No 39.64 39.64 June 25, 2024
D-66,W-60,M-54 200: 37.54  100: 37.63
50: 37.99 21: 38.29		 No 39.92 39.92 June 24, 2024
D-62,W-58,M-53 200: 37.5  100: 37.58
50: 37.92 21: 38.13		 No 39.26 39.26 June 21, 2024
D-61,W-57,M-53 200: 37.47  100: 37.55
50: 37.87 21: 38.01		 No 39.2 39.2 June 20, 2024
D-60,W-57,M-53 200: 37.45  100: 37.52
50: 37.81 21: 37.9		 No 39.6 39.6 June 19, 2024
D-51,W-52,M-50 200: 37.45  100: 37.5
50: 37.79 21: 37.84		 No 38.06 38.06 June 18, 2024
D-45,W-50,M-49 200: 37.44  100: 37.49
50: 37.78 21: 37.83		 No 37.92 37.92 June 17, 2024
D-47,W-51,M-50 200: 37.43  100: 37.49
50: 37.8 21: 37.87		 No 37.74 37.74 June 14, 2024
D-49,W-51,M-50 200: 37.42  100: 37.49
50: 37.8 21: 37.89		 No 38.52 38.52 June 13, 2024
D-55,W-54,M-51 200: 37.41  100: 37.47
50: 37.8 21: 37.9		 No 38.42 38.42 June 12, 2024
D-49,W-51,M-50 200: 37.4  100: 37.46
50: 37.77 21: 37.84		 No 38.5 38.5 June 11, 2024
D-50,W-52,M-50 200: 37.4  100: 37.46
50: 37.77 21: 37.84		 No 38.08 38.08 June 10, 2024
D-51,W-52,M-50 200: 37.39  100: 37.45
50: 37.77 21: 37.84		 No 38.2 38.2 June 7, 2024
D-43,W-49,M-49 200: 37.38  100: 37.44
50: 37.76 21: 37.83		 No 37.7 37.7 June 6, 2024
D-47,W-51,M-50 200: 37.38  100: 37.44
50: 37.78 21: 37.89		 No 37.98 37.98 June 5, 2024
D-45,W-50,M-49 200: 37.37  100: 37.44
50: 37.79 21: 37.92		 No 37.82 37.82 June 4, 2024
D-47,W-51,M-50 200: 37.37  100: 37.44
50: 37.8 21: 37.97		 No 38.44 38.44 June 3, 2024
D-53,W-54,M-53 200: 37.36  100: 37.43
50: 37.81 21: 37.99		 No 38.32 38.32 May 31, 2024
D-50,W-53,M-52 200: 37.35  100: 37.41
50: 37.79 21: 37.96		 No 38 38 May 30, 2024
D-50,W-52,M-52 200: 37.34  100: 37.4
50: 37.78 21: 37.96		 No 38.54 38.54 May 29, 2024
D-58,W-55,M-53 200: 37.33  100: 37.39
50: 37.77 21: 37.96		 No 39 39 May 28, 2024
D-60,W-56,M-54 200: 37.32  100: 37.36
50: 37.73 21: 37.88		 No 38.96 38.96 May 27, 2024
D-55,W-54,M-53 200: 37.29  100: 37.34
50: 37.69 21: 37.78		 No 38.28 38.28 May 24, 2024
D-50,W-52,M-52 200: 37.28  100: 37.32
50: 37.67 21: 37.73		 No 38.58 38.58 May 23, 2024
D-54,W-53,M-52 200: 37.27  100: 37.31
50: 37.66 21: 37.72		 No 38.2 38.2 May 22, 2024
D-50,W-52,M-51 200: 37.26  100: 37.29
50: 37.64 21: 37.69		 No 37.96 37.96 May 21, 2024
D-52,W-52,M-52 200: 37.26  100: 37.28
50: 37.64 21: 37.68		 No 37.94 37.94 May 20, 2024
D-47,W-51,M-51 200: 37.24  100: 37.27
50: 37.63 21: 37.66		 No 37.64 37.64 May 17, 2024
D-46,W-50,M-51 200: 37.24  100: 37.27
50: 37.64 21: 37.68		 No 37.92 37.92 May 16, 2024
D-48,W-51,M-51 200: 37.23  100: 37.26
50: 37.65 21: 37.71		 No 38.2 38.2 May 15, 2024
D-53,W-53,M-52 200: 37.23  100: 37.26
50: 37.65 21: 37.72		 No 38.5 38.5 May 14, 2024
D-55,W-54,M-53 200: 37.22  100: 37.24
50: 37.63 21: 37.69		 No 38.6 38.6 May 13, 2024
D-56,W-55,M-53 200: 37.2  100: 37.22
50: 37.61 21: 37.63		 No 38.62 38.62 May 10, 2024
D-54,W-53,M-52 200: 37.18  100: 37.2
50: 37.58 21: 37.55		 No 38.7 38.7 May 9, 2024
D-57,W-55,M-53 200: 37.17  100: 37.18
50: 37.56 21: 37.5		 No 38.5 38.5 May 8, 2024
D-47,W-50,M-51 200: 37.15  100: 37.16
50: 37.52 21: 37.4		 No 37.32 37.32 May 7, 2024
D-42,W-48,M-50 200: 37.15  100: 37.15
50: 37.53 21: 37.42		 No 37 37 May 6, 2024
D-37,W-46,M-49 200: 37.14  100: 37.16
50: 37.56 21: 37.47		 Yes 36.92 36.92 May 3, 2024
D-39,W-47,M-49 200: 37.14  100: 37.17
50: 37.61 21: 37.58		 Yes 37.2 37.2 May 2, 2024
D-52,W-53,M-51 200: 37.13  100: 37.18
50: 37.64 21: 37.67		 No 38.04 38.04 April 30, 2024
D-48,W-52,M-51 200: 37.13  100: 37.17
50: 37.63 21: 37.65		 No 37.78 37.78 April 29, 2024
D-45,W-51,M-50 200: 37.1  100: 37.16
50: 37.63 21: 37.65		 No 37.62 37.62 April 26, 2024
D-38,W-49,M-49 200: 37.1  100: 37.15
50: 37.64 21: 37.68		 Yes 37.16 37.16 April 25, 2024
D-42,W-50,M-50 200: 37.09  100: 37.16
50: 37.67 21: 37.76		 No 37.58 37.58 April 24, 2024
D-44,W-51,M-50 200: 37.09  100: 37.16
50: 37.69 21: 37.81		 No 37.68 37.68 April 23, 2024
D-43,W-51,M-50 200: 37.09  100: 37.15
50: 37.69 21: 37.84		 No 37.46 37.46 April 22, 2024
D-39,W-50,M-50 200: 36.87  100: 37.14
50: 37.71 21: 37.89		 No 37.54 37.54 April 19, 2024
D-37,W-49,M-49 200: 36.86  100: 37.14
50: 37.73 21: 37.97		 No 37.36 37.36 April 18, 2024
D-38,W-49,M-49 200: 37.25  100: 37.17
50: 37.76 21: 38.07		 No 37.82 37.82 April 17, 2024
D-44,W-52,M-51 200: 37.25  100: 37.17
50: 37.78 21: 38.16		 No 37.8 37.8 April 16, 2024
D-45,W-53,M-51 200: 37.25  100: 37.16
50: 37.79 21: 38.21		 No 38.3 38.3 April 15, 2024
D-44,W-52,M-51 200: 37.28  100: 37.15
50: 37.79 21: 38.25		 No 38.38 38.38 April 12, 2024
D-44,W-52,M-51 200: 37.29  100: 37.14
50: 37.79 21: 38.31		 No 38.08 38.08 April 11, 2024
D-46,W-53,M-51 200: 37.28  100: 37.13
50: 37.79 21: 38.37		 No 38.48 38.48 April 10, 2024
D-47,W-54,M-52 200: 37.27  100: 37.11
50: 37.79 21: 38.42		 No 38.44 38.44 April 9, 2024
D-48,W-54,M-52 200: 37.27  100: 37.09
50: 37.77 21: 38.45		 No 38.54 38.54 April 8, 2024
D-51,W-56,M-52 200: 37.28  100: 37.07
50: 37.76 21: 38.49		 No 38.6 38.6 April 5, 2024
D-55,W-57,M-53 200: 37.28  100: 37.04
50: 37.73 21: 38.48		 No 38.82 38.82 April 4, 2024
D-52,W-56,M-53 200: 37.27  100: 37.01
50: 37.68 21: 38.45		 No 38.7 38.7 April 3, 2024
D-52,W-56,M-52 200: 37.26  100: 36.98
50: 37.65 21: 38.44		 No 39.34 39.34 April 2, 2024
D-59,W-59,M-54 200: 37.25  100: 36.95
50: 37.62 21: 38.44		 No 39.51 39.51 March 28, 2024
D-61,W-60,M-55 200: 37.29  100: 36.9
50: 37.55 21: 38.36		 No 39.67 39.67 March 27, 2024
D-60,W-59,M-54 200: 37.26  100: 36.85
50: 37.47 21: 38.24		 No 39.33 39.33 March 26, 2024
D-59,W-59,M-54 200: 37.24  100: 36.8
50: 37.4 21: 38.14		 No 39.7 39.7 March 25, 2024
D-65,W-62,M-55 200: 37.26  100: 36.75
50: 37.33 21: 38.04		 No 39.85 39.85 March 22, 2024
D-60,W-59,M-54 200: 37.25  100: 36.69
50: 37.24 21: 37.87		 No 38.99 38.99 March 21, 2024
D-53,W-55,M-52 200: 37.25  100: 36.65
50: 37.17 21: 37.76		 No 38.09 38.09 March 20, 2024
D-53,W-55,M-52 200: 37.24  100: 36.62
50: 37.14 21: 37.74		 No 38.72 38.72 March 19, 2024
2024 © SwingIdea.eu