G24 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-60,M-61 200: 68.43  100: 70.39
50: 70.98 21: 71.79		 No 75.15 75.15 September 18, 2024
D-67,W-62,M-62 200: 68.37  100: 70.32
50: 70.85 21: 71.55		 No 74.8 74.8 September 17, 2024
D-63,W-52,M-61 200: 68.31  100: 70.22
50: 70.69 21: 71.2		 No 73.95 73.95 September 16, 2024
D-62,W-60,M-60 200: 68.29  100: 70.18
50: 70.6 21: 71.02		 No 73.5 73.5 September 13, 2024
D-60,W-57,M-60 200: 68.25  100: 70.11
50: 70.48 21: 70.76		 No 72.8 72.8 September 12, 2024
D-54,W-54,M-57 200: 68.21  100: 70.06
50: 70.39 21: 70.55		 No 73.75 73.75 September 11, 2024
D-67,W-59,M-60 200: 68.18  100: 70.03
50: 70.35 21: 70.46		 No 74.5 74.5 September 10, 2024
D-68,W-52,M-61 200: 68.13  100: 69.96
50: 70.22 21: 70.15		 No 73.65 73.65 September 9, 2024
D-64,W-57,M-59 200: 68.12  100: 69.88
50: 70.08 21: 69.79		 No 72.7 72.7 September 6, 2024
D-64,W-57,M-59 200: 68.07  100: 69.83
50: 69.99 21: 69.51		 No 72.4 72.4 September 5, 2024
D-58,W-54,M-58 200: 68.02  100: 69.78
50: 69.89 21: 69.22		 No 70.9 70.9 September 4, 2024
D-52,W-51,M-56 200: 68  100: 69.76
50: 69.85 21: 69.04		 No 70.75 70.75 September 3, 2024
D-56,W-52,M-57 200: 67.98  100: 69.76
50: 69.86 21: 68.97		 No 71.45 71.45 September 2, 2024
D-49,W-49,M-56 200: 67.95  100: 69.75
50: 69.84 21: 68.83		 No 69.65 69.65 August 30, 2024
D-48,W-49,M-56 200: 67.94  100: 69.76
50: 69.87 21: 68.8		 No 68.95 68.95 August 29, 2024
D-42,W-46,M-55 200: 67.93  100: 69.77
50: 69.91 21: 68.78		 No 68.75 68.75 August 28, 2024
D-42,W-46,M-55 200: 67.93  100: 69.81
50: 69.99 21: 68.87		 No 68.65 68.65 August 27, 2024
D-43,W-47,M-55 200: 67.93  100: 69.85
50: 70.07 21: 68.96		 No 68.55 68.55 August 26, 2024
D-41,W-46,M-55 200: 67.91  100: 69.88
50: 70.14 21: 69.03		 No 68.05 68.05 August 23, 2024
D-38,W-45,M-54 200: 67.91  100: 69.92
50: 70.23 21: 69.15		 Yes 68.2 68.2 August 22, 2024
D-37,W-44,M-54 200: 67.92  100: 69.97
50: 70.34 21: 69.32		 Yes 67.3 67.3 August 21, 2024
D-36,W-44,M-54 200: 67.92  100: 70.02
50: 70.47 21: 69.54		 Yes 68.25 68.25 August 20, 2024
D-34,W-43,M-53 200: 67.93  100: 70.08
50: 70.6 21: 69.78		 Yes 67.15 67.15 August 19, 2024
D-30,W-41,M-52 200: 67.93  100: 70.14
50: 70.75 21: 70.09		 Yes 68.4 68.4 August 16, 2024
D-40,W-48,M-56 200: 67.95  100: 70.22
50: 70.94 21: 70.5		 No 69.4 69.4 August 15, 2024
D-39,W-48,M-56 200: 67.94  100: 70.25
50: 71.02 21: 70.65		 No 69.75 69.75 August 14, 2024
D-39,W-48,M-56 200: 67.93  100: 70.27
50: 71.1 21: 70.84		 No 69.3 69.3 August 13, 2024
D-37,W-47,M-55 200: 67.91  100: 70.3
50: 71.19 21: 71.03		 No 69.4 69.4 August 12, 2024
D-35,W-45,M-55 200: 67.9  100: 70.33
50: 71.3 21: 71.29		 No 70.4 70.4 August 9, 2024
D-39,W-49,M-57 200: 67.9  100: 70.38
50: 71.42 21: 71.62		 No 71.8 71.8 August 8, 2024
D-49,W-56,M-60 200: 67.88  100: 70.4
50: 71.5 21: 71.84		 No 72.65 72.65 August 7, 2024
D-38,W-51,M-57 200: 67.84  100: 70.37
50: 71.49 21: 71.85		 No 70.6 70.6 August 6, 2024
D-41,W-53,M-58 200: 67.82  100: 70.37
50: 71.55 21: 72.04		 No 71 71 August 5, 2024
D-48,W-57,M-60 200: 67.79  100: 70.37
50: 71.59 21: 72.19		 No 72.35 72.35 August 2, 2024
D-51,W-58,M-58 200: 67.75  100: 70.34
50: 71.58 21: 72.22		 No 73.3 73.3 August 1, 2024
D-58,W-61,M-59 200: 67.7  100: 70.3
50: 71.54 21: 72.21		 No 73.85 73.85 July 31, 2024
D-55,W-60,M-59 200: 67.65  100: 70.24
50: 71.48 21: 72.1		 No 72.8 72.8 July 30, 2024
D-50,W-58,M-58 200: 67.6  100: 70.19
50: 71.43 21: 72.04		 No 72.8 72.8 July 29, 2024
D-49,W-57,M-58 200: 67.55  100: 70.15
50: 71.41 21: 72.05		 No 72.05 72.05 July 26, 2024
D-46,W-56,M-57 200: 67.5  100: 70.12
50: 71.39 21: 72.07		 No 72 72 July 25, 2024
D-51,W-58,M-58 200: 67.45  100: 70.09
50: 71.39 21: 72.14		 No 72.3 72.3 July 24, 2024
D-54,W-59,M-58 200: 67.41  100: 70.05
50: 71.36 21: 72.14		 No 73.95 73.95 July 23, 2024
D-62,W-63,M-60 200: 67.35  100: 70
50: 71.31 21: 72.1		 No 74.15 74.15 July 22, 2024
D-58,W-61,M-59 200: 67.27  100: 69.93
50: 71.21 21: 71.94		 No 73.3 73.3 July 19, 2024
D-54,W-59,M-58 200: 67.21  100: 69.87
50: 71.15 21: 71.85		 No 73.55 73.55 July 18, 2024
D-55,W-59,M-59 200: 67.15  100: 69.82
50: 71.1 21: 71.8		 No 72.5 72.5 July 17, 2024
D-53,W-59,M-58 200: 67.1  100: 69.77
50: 71.05 21: 71.74		 No 72.65 72.65 July 16, 2024
D-55,W-60,M-58 200: 67.05  100: 69.72
50: 71.01 21: 71.7		 No 73 73 July 15, 2024
D-57,W-61,M-59 200: 66.98  100: 69.67
50: 70.95 21: 71.63		 No 73.2 73.2 July 12, 2024
D-56,W-59,M-58 200: 66.92  100: 69.61
50: 70.88 21: 71.52		 No 72.7 72.7 July 11, 2024
D-60,W-61,M-59 200: 66.86  100: 69.55
50: 70.82 21: 71.43		 No 72.95 72.95 July 10, 2024
D-53,W-58,M-58 200: 66.8  100: 69.48
50: 70.73 21: 71.27		 No 72.05 72.05 July 9, 2024
D-51,W-57,M-57 200: 66.75  100: 69.44
50: 70.69 21: 71.23		 No 73.4 73.4 July 8, 2024
D-56,W-59,M-58 200: 66.7  100: 69.4
50: 70.66 21: 71.21		 No 72.2 72.2 July 5, 2024
D-53,W-58,M-58 200: 66.64  100: 69.35
50: 70.61 21: 71.11		 No 71.7 71.7 July 4, 2024
D-50,W-56,M-57 200: 66.59  100: 69.3
50: 70.57 21: 71.07		 No 71.25 71.25 July 3, 2024
D-47,W-55,M-56 200: 66.55  100: 69.27
50: 70.55 21: 71.08		 No 70.95 70.95 July 2, 2024
D-48,W-56,M-57 200: 66.51  100: 69.24
50: 70.55 21: 71.14		 No 71.8 71.8 July 1, 2024
D-50,W-56,M-57 200: 66.46  100: 69.21
50: 70.54 21: 71.17		 No 71.95 71.95 June 28, 2024
D-54,W-58,M-58 200: 66.4  100: 69.16
50: 70.49 21: 71.1		 No 72.55 72.55 June 27, 2024
D-59,W-60,M-59 200: 66.35  100: 69.1
50: 70.43 21: 71.03		 No 72.45 72.45 June 26, 2024
D-53,W-58,M-58 200: 66.29  100: 69.04
50: 70.35 21: 70.88		 No 71.8 71.8 June 25, 2024
D-54,W-58,M-58 200: 66.24  100: 68.99
50: 70.31 21: 70.83		 No 71.7 71.7 June 24, 2024
D-53,W-58,M-58 200: 66.18  100: 68.94
50: 70.26 21: 70.77		 No 71.3 71.3 June 21, 2024
D-49,W-56,M-57 200: 66.13  100: 68.89
50: 70.22 21: 70.71		 No 70.6 70.6 June 20, 2024
D-46,W-55,M-56 200: 66.08  100: 68.86
50: 70.21 21: 70.73		 No 70.15 70.15 June 19, 2024
D-44,W-54,M-56 200: 66.04  100: 68.83
50: 70.21 21: 70.79		 No 69.75 69.75 June 18, 2024
D-41,W-52,M-55 200: 66  100: 68.81
50: 70.23 21: 70.9		 No 71.1 71.1 June 17, 2024
D-47,W-55,M-56 200: 65.98  100: 68.81
50: 70.28 21: 71.09		 No 71.8 71.8 June 14, 2024
D-53,W-58,M-57 200: 65.94  100: 68.78
50: 70.27 21: 71.16		 No 72.95 72.95 June 13, 2024
D-61,W-61,M-59 200: 65.83  100: 68.67
50: 70.17 21: 71.09		 No 72.8 72.8 June 12, 2024
D-53,W-58,M-58 200: 65.82  100: 68.64
50: 70.11 21: 70.94		 No 72.25 72.25 June 11, 2024
D-55,W-59,M-58 200: 65.76  100: 68.59
50: 70.07 21: 70.91		 No 71.65 71.65 June 10, 2024
D-58,W-60,M-58 200: 65.72  100: 68.53
50: 70.01 21: 70.85		 No 72 72 June 7, 2024
D-57,W-60,M-58 200: 65.66  100: 68.46
50: 69.93 21: 70.74		 No 72.1 72.1 June 6, 2024
D-55,W-59,M-58 200: 65.6  100: 68.39
50: 69.86 21: 70.63		 No 71.8 71.8 June 5, 2024
D-48,W-56,M-56 200: 65.54  100: 68.33
50: 69.79 21: 70.54		 No 70.25 70.25 June 4, 2024
D-48,W-57,M-57 200: 65.49  100: 68.29
50: 69.78 21: 70.58		 No 70.25 70.25 June 3, 2024
D-41,W-54,M-56 200: 65.46  100: 68.26
50: 69.76 21: 70.62		 No 69.6 69.6 May 31, 2024
D-43,W-55,M-56 200: 65.42  100: 68.24
50: 69.78 21: 70.77		 No 71.2 71.2 May 30, 2024
D-41,W-54,M-56 200: 65.39  100: 68.21
50: 69.79 21: 70.9		 No 70.45 70.45 May 29, 2024
D-45,W-56,M-56 200: 65.35  100: 68.19
50: 69.82 21: 71.08		 No 72.4 72.4 May 28, 2024
D-55,W-61,M-58 200: 65.3  100: 68.15
50: 69.81 21: 71.19		 No 72.05 72.05 May 27, 2024
D-59,W-62,M-58 200: 65.25  100: 68.09
50: 69.74 21: 71.15		 No 73.15 73.15 May 24, 2024
D-68,W-65,M-60 200: 65.19  100: 68.01
50: 69.64 21: 71.06		 No 73.45 73.45 May 23, 2024
D-68,W-65,M-60 200: 65.12  100: 67.9
50: 69.5 21: 70.85		 No 73.4 73.4 May 22, 2024
D-62,W-63,M-59 200: 65.04  100: 67.8
50: 69.36 21: 70.61		 No 72.05 72.05 May 21, 2024
D-63,W-63,M-59 200: 64.97  100: 67.72
50: 69.26 21: 70.49		 No 72.15 72.15 May 20, 2024
D-63,W-63,M-59 200: 64.91  100: 67.63
50: 69.15 21: 70.33		 No 71.95 71.95 May 17, 2024
D-59,W-62,M-58 200: 64.85  100: 67.55
50: 69.03 21: 70.17		 No 71.45 71.45 May 16, 2024
D-59,W-62,M-58 200: 64.79  100: 67.47
50: 68.95 21: 70.06		 No 71.55 71.55 May 15, 2024
D-60,W-61,M-58 200: 64.73  100: 67.4
50: 68.85 21: 69.94		 No 71.3 71.3 May 14, 2024
D-53,W-58,M-57 200: 64.66  100: 67.32
50: 68.75 21: 69.8		 No 71.85 71.85 May 13, 2024
D-62,W-61,M-58 200: 64.62  100: 67.26
50: 68.7 21: 69.77		 No 71.8 71.8 May 10, 2024
D-65,W-62,M-58 200: 64.56  100: 67.19
50: 68.6 21: 69.62		 No 72.5 72.5 May 9, 2024
D-67,W-63,M-59 200: 64.49  100: 67.1
50: 68.48 21: 69.42		 No 72.75 72.75 May 8, 2024
D-66,W-62,M-58 200: 64.42  100: 67
50: 68.35 21: 69.17		 No 71.5 71.5 May 7, 2024
D-62,W-61,M-58 200: 64.35  100: 66.91
50: 68.22 21: 68.94		 No 71.05 71.05 May 6, 2024
D-56,W-58,M-56 200: 64.29  100: 66.84
50: 68.12 21: 68.76		 No 70.3 70.3 May 3, 2024
D-58,W-59,M-57 200: 64.24  100: 66.78
50: 68.06 21: 68.67		 No 72.9 72.9 May 2, 2024
D-54,W-57,M-57 200: 64.19  100: 66.72
50: 67.99 21: 68.55		 No 69.5 69.5 April 30, 2024
D-52,W-57,M-57 200: 64.14  100: 66.68
50: 67.95 21: 68.49		 No 69.4 69.4 April 29, 2024
D-53,W-57,M-57 200: 64.1  100: 66.63
50: 67.91 21: 68.46		 No 69.15 69.15 April 26, 2024
D-51,W-56,M-57 200: 64.05  100: 66.58
50: 67.87 21: 68.4		 No 68.85 68.85 April 25, 2024
D-54,W-58,M-57 200: 64.01  100: 66.54
50: 67.84 21: 68.38		 No 69.65 69.65 April 24, 2024
D-53,W-57,M-57 200: 63.96  100: 66.49
50: 67.79 21: 68.31		 No 70.35 70.35 April 23, 2024
D-47,W-55,M-56 200: 63.91  100: 66.45
50: 67.74 21: 68.26		 No 68.1 68.1 April 22, 2024
D-41,W-52,M-56 200: 64.07  100: 66.42
50: 67.74 21: 68.31		 No 67.25 67.25 April 19, 2024
D-45,W-54,M-57 200: 64.04  100: 66.41
50: 67.78 21: 68.45		 No 67.95 67.95 April 18, 2024
D-41,W-53,M-57 200: 64.09  100: 66.39
50: 67.78 21: 68.54		 No 67.2 67.2 April 17, 2024
D-42,W-53,M-57 200: 64.06  100: 66.38
50: 67.81 21: 68.7		 No 67.35 67.35 April 16, 2024
D-47,W-56,M-58 200: 64.03  100: 66.36
50: 67.84 21: 68.85		 No 69.05 69.05 April 15, 2024
D-46,W-56,M-58 200: 63.98  100: 66.33
50: 67.82 21: 68.92		 No 69.8 69.8 April 12, 2024
D-51,W-58,M-59 200: 63.93  100: 66.29
50: 67.81 21: 69.01		 No 69.35 69.35 April 11, 2024
D-50,W-58,M-59 200: 63.88  100: 66.24
50: 67.76 21: 69.01		 No 69.4 69.4 April 10, 2024
D-50,W-57,M-58 200: 63.83  100: 66.18
50: 67.72 21: 69.03		 No 70.45 70.45 April 9, 2024
D-63,W-65,M-61 200: 63.78  100: 66.13
50: 67.67 21: 69.05		 No 71.15 71.15 April 8, 2024
D-62,W-64,M-61 200: 63.69  100: 66.03
50: 67.54 21: 68.86		 No 70.9 70.9 April 5, 2024
D-60,W-62,M-60 200: 63.61  100: 65.94
50: 67.41 21: 68.66		 No 71.15 71.15 April 4, 2024
D-64,W-64,M-61 200: 63.53  100: 65.85
50: 67.3 21: 68.51		 No 70.85 70.85 April 3, 2024
D-58,W-61,M-60 200: 63.46  100: 65.75
50: 67.16 21: 68.27		 No 70.9 70.9 April 2, 2024
D-62,W-63,M-60 200: 63.4  100: 65.68
50: 67.07 21: 68.16		 No 70.18 70.18 March 28, 2024
D-58,W-61,M-60 200: 63.32  100: 65.59
50: 66.96 21: 67.98		 No 69.16 69.16 March 27, 2024
D-57,W-61,M-59 200: 63.26  100: 65.52
50: 66.87 21: 67.85		 No 68.78 68.78 March 26, 2024
D-53,W-59,M-59 200: 63.2  100: 65.46
50: 66.79 21: 67.75		 No 68.28 68.28 March 25, 2024
D-53,W-59,M-59 200: 63.14  100: 65.4
50: 66.74 21: 67.72		 No 68.4 68.4 March 22, 2024
D-51,W-57,M-58 200: 63.07  100: 65.35
50: 66.68 21: 67.68		 No 67.74 67.74 March 21, 2024
D-44,W-54,M-57 200: 63.01  100: 65.3
50: 66.64 21: 67.67		 No 67.72 67.72 March 20, 2024
D-48,W-56,M-57 200: 62.98  100: 65.28
50: 66.65 21: 67.81		 No 68.24 68.24 March 19, 2024
2024 © SwingIdea.eu