GAW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-54,M-53 200: 10120.1  100: 10198.3
50: 10291 21: 10370.5		 No 10560 10560 September 18, 2024
D-55,W-54,M-53 200: 10116.5  100: 10192.7
50: 10283.3 21: 10358.9		 No 10700 10700 September 17, 2024
D-60,W-52,M-54 200: 10112.6  100: 10186.4
50: 10274.5 21: 10344.1		 No 10620 10620 September 16, 2024
D-55,W-54,M-52 200: 10118.7  100: 10177.9
50: 10260.4 21: 10315		 No 10550 10550 September 13, 2024
D-53,W-53,M-52 200: 10119.3  100: 10172.5
50: 10252.6 21: 10300.8		 No 10560 10560 September 12, 2024
D-52,W-52,M-52 200: 10120.1  100: 10168
50: 10246.6 21: 10290.4		 No 10590 10590 September 11, 2024
D-56,W-54,M-53 200: 10117.7  100: 10164.1
50: 10242 21: 10283.1		 No 10505.5 10505.5 September 10, 2024
D-46,W-51,M-51 200: 10114.2  100: 10157.9
50: 10232.7 21: 10263.4		 No 10270.1 10270.1 September 9, 2024
D-37,W-47,M-49 200: 10124.3  100: 10157.6
50: 10234.8 21: 10272.2		 Yes 10440 10440 September 6, 2024
D-51,W-52,M-51 200: 10091.1  100: 10157.9
50: 10246.3 21: 10305.6		 No 10430 10430 September 5, 2024
D-51,W-52,M-51 200: 10087.8  100: 10154.9
50: 10243.7 21: 10305.1		 No 10480 10480 September 4, 2024
D-51,W-52,M-51 200: 10085.5  100: 10151.5
50: 10240.6 21: 10303.5		 No 10670 10670 September 3, 2024
D-51,W-52,M-52 200: 10083.1  100: 10148.1
50: 10237.3 21: 10301.8		 No 10680 10680 September 2, 2024
D-58,W-55,M-52 200: 10077.1  100: 10144.6
50: 10233.5 21: 10298.8		 No 10520 10520 August 30, 2024
D-57,W-54,M-52 200: 10071.9  100: 10138.2
50: 10224.3 21: 10281.8		 No 10500 10500 August 29, 2024
D-55,W-53,M-51 200: 10066.8  100: 10132
50: 10215.1 21: 10264.1		 No 10500 10500 August 28, 2024
D-51,W-52,M-51 200: 10063.5  100: 10126.8
50: 10208 21: 10250.9		 No 10560 10560 August 27, 2024
D-59,W-55,M-52 200: 10056.1  100: 10123.6
50: 10204.6 21: 10246.8		 No 10560 10560 August 23, 2024
D-58,W-54,M-52 200: 10051.6  100: 10116.8
50: 10194.2 21: 10224.3		 No 10600 10600 August 22, 2024
D-54,W-53,M-51 200: 10047.4  100: 10110.5
50: 10184.5 21: 10202.7		 No 10350 10350 August 21, 2024
D-50,W-51,M-50 200: 10044.8  100: 10106.5
50: 10179.4 21: 10191.4		 No 10490 10490 August 20, 2024
D-53,W-52,M-51 200: 10043.2  100: 10104.6
50: 10178.6 21: 10190.5		 No 10330 10330 August 19, 2024
D-52,W-52,M-51 200: 10040.2  100: 10101.4
50: 10174.9 21: 10182.1		 No 10370 10370 August 16, 2024
D-52,W-52,M-51 200: 10037.7  100: 10098.2
50: 10171.4 21: 10173.9		 No 10320 10320 August 15, 2024
D-51,W-52,M-50 200: 10035.4  100: 10095.2
50: 10168.2 21: 10165.9		 No 10300 10300 August 14, 2024
D-51,W-51,M-50 200: 10033.6  100: 10092.7
50: 10166.1 21: 10160.2		 No 10320 10320 August 13, 2024
D-47,W-50,M-50 200: 10031.8  100: 10090.3
50: 10164.3 21: 10155		 No 10310 10310 August 12, 2024
D-45,W-49,M-49 200: 10031  100: 10090.2
50: 10166.9 21: 10160.8		 No 10120 10120 August 9, 2024
D-44,W-48,M-49 200: 10030.8  100: 10091.5
50: 10172.5 21: 10174.5		 No 10130 10130 August 8, 2024
D-46,W-50,M-49 200: 10031.1  100: 10093.4
50: 10179.5 21: 10192.9		 No 10180 10180 August 7, 2024
D-41,W-48,M-48 200: 10030.5  100: 10093.4
50: 10183.2 21: 10203.7		 No 10050 10050 August 6, 2024
D-39,W-47,M-48 200: 10031.4  100: 10096.5
50: 10193.1 21: 10231.5		 Yes 9880 9880 August 5, 2024
D-41,W-48,M-49 200: 10032.6  100: 10101.1
50: 10205.9 21: 10268.5		 No 10560 10560 August 2, 2024
D-50,W-52,M-50 200: 10033.1  100: 10103.3
50: 10214.7 21: 10297.8		 No 10400 10400 August 1, 2024
D-50,W-52,M-49 200: 10030.4  100: 10099.4
50: 10211.2 21: 10297.6		 No 10590 10590 July 31, 2024
D-51,W-53,M-50 200: 10027.7  100: 10095.3
50: 10207.6 21: 10297.3		 No 10600 10600 July 30, 2024
D-47,W-51,M-49 200: 10024.6  100: 10090.4
50: 10202.2 21: 10292.8		 No 10670 10670 July 29, 2024
D-53,W-54,M-50 200: 10022  100: 10088.3
50: 10202.3 21: 10302.6		 No 10480 10480 July 26, 2024
D-39,W-49,M-48 200: 10017.9  100: 10081.8
50: 10193.8 21: 10291.3		 Yes 10160 10160 July 25, 2024
D-42,W-50,M-48 200: 10017.7  100: 10083.5
50: 10201.7 21: 10321.9		 No 10280 10280 July 24, 2024
D-43,W-50,M-48 200: 10017  100: 10083.4
50: 10206.2 21: 10346.4		 No 10290 10290 July 23, 2024
D-47,W-52,M-49 200: 10016  100: 10082.8
50: 10210.2 21: 10371.2		 No 10440 10440 July 22, 2024
D-45,W-51,M-49 200: 10012.2  100: 10079.6
50: 10208.5 21: 10384		 No 10360 10360 July 19, 2024
D-46,W-52,M-49 200: 10009.8  100: 10077.3
50: 10209.3 21: 10404.4		 No 10800 10800 July 18, 2024
D-47,W-52,M-49 200: 10007  100: 10074.3
50: 10208.5 21: 10422.8		 No 10580 10580 July 17, 2024
D-54,W-56,M-51 200: 10004.1  100: 10069.9
50: 10205.1 21: 10436.8		 No 10800 10800 July 16, 2024
D-58,W-58,M-52 200: 9999.15  100: 10061.2
50: 10193.1 21: 10430.1		 No 10720 10720 July 15, 2024
D-60,W-59,M-52 200: 9990.81  100: 10049.9
50: 10175.7 21: 10410.1		 No 10680 10680 July 12, 2024
D-58,W-57,M-51 200: 9982.82  100: 10037.2
50: 10155.1 21: 10381.7		 No 10590 10590 July 11, 2024
D-54,W-55,M-50 200: 9975.84  100: 10026
50: 10137.3 21: 10359.8		 No 10620 10620 July 10, 2024
D-53,W-55,M-50 200: 9971.18  100: 10017.7
50: 10125 21: 10351.3		 No 10630 10630 July 9, 2024
D-57,W-57,M-51 200: 9966.87  100: 10009.9
50: 10113.8 21: 10346.2		 No 10627.2 10627.2 July 8, 2024
D-58,W-57,M-51 200: 9958.41  100: 9999.21
50: 10096.4 21: 10325.8		 No 10600 10600 July 5, 2024
D-56,W-56,M-51 200: 9951.36  100: 9987.87
50: 10077.4 21: 10301.2		 No 10520 10520 July 4, 2024
D-56,W-55,M-51 200: 9946.25  100: 9978.33
50: 10061.8 21: 10284.4		 No 10480 10480 July 3, 2024
D-51,W-53,M-49 200: 9941.09  100: 9968.6
50: 10045.6 21: 10266		 No 10690 10690 July 2, 2024
D-56,W-56,M-51 200: 9937.98  100: 9962.92
50: 10037.2 21: 10267.6		 No 10800 10800 July 1, 2024
D-63,W-58,M-53 200: 9929.17  100: 9953.2
50: 10020.8 21: 10249.5		 No 10890 10890 June 28, 2024
D-67,W-60,M-54 200: 9921.73  100: 9938.72
50: 9994.29 21: 10205.2		 No 10890 10890 June 27, 2024
D-66,W-60,M-53 200: 9912.9  100: 9921.32
50: 9961.41 21: 10142.6		 No 10850 10850 June 26, 2024
D-67,W-59,M-53 200: 9904.59  100: 9904.78
50: 9929.63 21: 10079.7		 No 10850 10850 June 25, 2024
D-68,W-60,M-54 200: 9896.09  100: 9887.7
50: 9896.14 21: 10009.2		 No 10790 10790 June 24, 2024
D-66,W-58,M-52 200: 9883.63  100: 9869.42
50: 9859.66 21: 9926.98		 No 10700 10700 June 21, 2024
D-68,W-59,M-53 200: 9874.83  100: 9854.24
50: 9828.62 21: 9854.03		 No 10700 10700 June 20, 2024
D-62,W-56,M-51 200: 9865.38  100: 9837.35
50: 9793.47 21: 9766.04		 No 10420 10420 June 19, 2024
D-39,W-43,M-45 200: 9861.01  100: 9828
50: 9772.79 21: 9709.83		 No 9685 9685 June 18, 2024
D-42,W-45,M-46 200: 9865.29  100: 9835.94
50: 9786.58 21: 9738.76		 No 9600 9600 June 17, 2024
D-36,W-42,M-45 200: 9862.91  100: 9841.71
50: 9796.44 21: 9759.16		 No 9580 9580 June 14, 2024
D-39,W-44,M-45 200: 9865.86  100: 9850.6
50: 9812.62 21: 9796.96		 No 9785 9785 June 13, 2024
D-44,W-46,M-46 200: 9869.31  100: 9860.23
50: 9829.34 21: 9838.95		 No 9830 9830 June 12, 2024
D-45,W-47,M-47 200: 9869.81  100: 9861.22
50: 9831.3 21: 9843.71		 No 10400 10400 June 11, 2024
D-46,W-47,M-47 200: 9871.32  100: 9864.07
50: 9835.84 21: 9856.74		 No 10050 10050 June 10, 2024
D-52,W-51,M-48 200: 9867.7  100: 9866.54
50: 9839.95 21: 9869.55		 No 10060 10060 June 7, 2024
D-53,W-51,M-48 200: 9865.5  100: 9865.12
50: 9836.07 21: 9862.66		 No 10080 10080 June 6, 2024
D-55,W-52,M-49 200: 9863.33  100: 9863.18
50: 9831.02 21: 9852.41		 No 10060 10060 June 5, 2024
D-51,W-49,M-48 200: 9861.86  100: 9860.21
50: 9823.71 21: 9835.83		 No 10170 10170 June 4, 2024
D-59,W-53,M-49 200: 9861.67  100: 9859.81
50: 9821.41 21: 9831.18		 No 10210 10210 June 3, 2024
D-56,W-52,M-49 200: 9855.69  100: 9854.67
50: 9809.63 21: 9801.83		 No 10060 10060 May 31, 2024
D-51,W-49,M-48 200: 9853.4  100: 9852.01
50: 9802.48 21: 9782.54		 No 9885 9885 May 30, 2024
D-44,W-46,M-47 200: 9853.3  100: 9852.53
50: 9801.56 21: 9778.08		 No 9640 9640 May 29, 2024
D-43,W-45,M-46 200: 9855.5  100: 9856.92
50: 9808.36 21: 9793.14		 No 9770 9770 May 28, 2024
D-46,W-47,M-47 200: 9854.6  100: 9861.84
50: 9816.45 21: 9812.41		 No 9782.5 9782.5 May 24, 2024
D-42,W-46,M-47 200: 9854.93  100: 9864.88
50: 9820.8 21: 9823.19		 No 9800 9800 May 23, 2024
D-45,W-47,M-47 200: 9856.2  100: 9869.9
50: 9829.2 21: 9845.11		 No 9844.91 9844.91 May 22, 2024
D-46,W-47,M-47 200: 9857.77  100: 9873.33
50: 9834.47 21: 9860.38		 No 9955 9955 May 21, 2024
D-50,W-50,M-48 200: 9858.85  100: 9875.83
50: 9837.92 21: 9872		 No 10080 10080 May 20, 2024
D-51,W-49,M-48 200: 9854.85  100: 9875.65
50: 9836.2 21: 9871.16		 No 10050 10050 May 17, 2024
D-59,W-53,M-50 200: 9853.7  100: 9875.44
50: 9834.21 21: 9869.7		 No 10160 10160 May 16, 2024
D-59,W-53,M-50 200: 9850.29  100: 9870.48
50: 9822.54 21: 9843.36		 No 10230 10230 May 15, 2024
D-57,W-52,M-49 200: 9847.78  100: 9865.84
50: 9811.22 21: 9816.34		 No 10160 10160 May 14, 2024
D-57,W-52,M-49 200: 9845.95  100: 9862.53
50: 9802.29 21: 9793.85		 No 10030 10030 May 13, 2024
D-54,W-50,M-48 200: 9840.95  100: 9859.04
50: 9792.99 21: 9768.99		 No 10077.3 10077.3 May 10, 2024
D-56,W-51,M-49 200: 9838.62  100: 9857.67
50: 9787.61 21: 9752.57		 No 10041.1 10041.1 May 9, 2024
D-55,W-51,M-49 200: 9835.55  100: 9855.15
50: 9779.75 21: 9728.63		 No 9991.47 9991.47 May 8, 2024
D-51,W-49,M-48 200: 9834.45  100: 9853.34
50: 9773.01 21: 9705.86		 No 9805 9805 May 7, 2024
D-47,W-46,M-47 200: 9832.61  100: 9849.67
50: 9765.75 21: 9688.24		 No 9675.5 9675.5 May 6, 2024
D-42,W-43,M-46 200: 9830.27  100: 9854.14
50: 9771.7 21: 9695.42		 No 9650 9650 May 3, 2024
D-43,W-44,M-46 200: 9832.64  100: 9861.65
50: 9783.61 21: 9718.1		 No 9635 9635 May 2, 2024
D-41,W-43,M-45 200: 9834.8  100: 9868.5
50: 9794.37 21: 9738.95		 No 10000 10000 May 1, 2024
D-54,W-50,M-48 200: 9838.76  100: 9877.16
50: 9808.83 21: 9770.42		 No 10000 10000 April 30, 2024
D-50,W-48,M-48 200: 9838.05  100: 9876.49
50: 9804.7 21: 9755.72		 No 9895.03 9895.03 April 29, 2024
D-43,W-45,M-46 200: 9837.45  100: 9878.13
50: 9805.3 21: 9752.12		 No 9674.83 9674.83 April 26, 2024
D-39,W-43,M-46 200: 9839.37  100: 9883.69
50: 9813.68 21: 9768.13		 Yes 9665 9665 April 25, 2024
D-41,W-45,M-46 200: 9842.21  100: 9891.67
50: 9827.1 21: 9797.93		 No 9800 9800 April 24, 2024
D-47,W-47,M-47 200: 9845  100: 9898.27
50: 9837.8 21: 9822.45		 No 9830 9830 April 23, 2024
D-42,W-45,M-47 200: 9845.9  100: 9901.16
50: 9841.18 21: 9829.55		 No 9650 9650 April 22, 2024
D-37,W-44,M-50 200: 9853.09  100: 9906.77
50: 9849.59 21: 9850.03		 Yes 9720 9720 April 19, 2024
D-39,W-44,M-51 200: 9856.38  100: 9914.49
50: 9862.84 21: 9884.24		 Yes 9995 9995 April 18, 2024
D-51,W-49,M-53 200: 10100.9  100: 9920.96
50: 9873.76 21: 9914.69		 No 10410 10410 April 17, 2024
D-53,W-50,M-53 200: 10102.6  100: 9920.78
50: 9871.47 21: 9913.08		 No 10030 10030 April 16, 2024
D-48,W-48,M-52 200: 10101.4  100: 9918.34
50: 9866.63 21: 9901.34		 No 10080 10080 April 15, 2024
D-54,W-50,M-53 200: 10104  100: 9919.79
50: 9867.44 21: 9907.08		 No 10177.5 10177.5 April 12, 2024
D-54,W-50,M-53 200: 10093.3  100: 9918.04
50: 9862.54 21: 9902.28		 No 10070 10070 April 11, 2024
D-53,W-50,M-53 200: 10094.3  100: 9916.49
50: 9857.13 21: 9892.52		 No 10170 10170 April 10, 2024
D-49,W-48,M-52 200: 10095.6  100: 9915.5
50: 9852.73 21: 9884.89		 No 9920 9920 April 9, 2024
D-45,W-47,M-52 200: 10097.9  100: 9916.53
50: 9852.23 21: 9886.99		 No 9820 9820 April 8, 2024
D-46,W-47,M-52 200: 10091.3  100: 9919.06
50: 9856 21: 9900.35		 No 10000 10000 April 5, 2024
D-48,W-48,M-52 200: 10090.5  100: 9921.21
50: 9858.29 21: 9910.92		 No 9942.74 9942.74 April 4, 2024
D-51,W-49,M-53 200: 10088.6  100: 9922.26
50: 9858.43 21: 9916.8		 No 9930 9930 April 3, 2024
D-51,W-49,M-53 200: 10090.2  100: 9922.11
50: 9855.51 21: 9915.41		 No 10240 10240 April 2, 2024
D-55,W-51,M-53 200: 10091.9  100: 9922.05
50: 9852.67 21: 9914.41		 No 10040 10040 March 28, 2024
D-49,W-48,M-52 200: 10072.8  100: 9918.2
50: 9845.03 21: 9901.18		 No 10015.4 10015.4 March 27, 2024
D-53,W-50,M-53 200: 10074.9  100: 9919.38
50: 9844.42 21: 9905.52		 No 10120 10120 March 26, 2024
D-57,W-54,M-53 200: 10076  100: 9918.36
50: 9839.3 21: 9898.73		 No 10260 10260 March 25, 2024
D-67,W-54,M-55 200: 10060.3  100: 9914.9
50: 9830.27 21: 9881.76		 No 10350 10350 March 22, 2024
D-68,W-54,M-55 200: 10052.3  100: 9907.62
50: 9812.32 21: 9840.89		 No 10380 10380 March 21, 2024
D-61,W-51,M-53 200: 10042.9  100: 9899.91
50: 9793.23 21: 9794.67		 No 10120 10120 March 20, 2024
D-59,W-50,M-53 200: 10042.8  100: 9896.88
50: 9782.75 21: 9767.79		 No 10020 10020 March 19, 2024
2024 © SwingIdea.eu