GCP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-45,W-50,M-46 200: 74.96  100: 78.18
50: 79.32 21: 78.93		 No 78.4 78.4 September 18, 2024
D-42,W-49,M-46 200: 74.92  100: 78.18
50: 79.36 21: 78.99		 No 78.5 78.5 September 17, 2024
D-45,W-51,M-46 200: 74.89  100: 78.19
50: 79.42 21: 79.12		 No 78.9 78.9 September 16, 2024
D-46,W-51,M-46 200: 74.94  100: 78.19
50: 79.46 21: 79.18		 No 78.9 78.9 September 13, 2024
D-42,W-50,M-46 200: 74.93  100: 78.18
50: 79.49 21: 79.22		 No 79.8 79.8 September 12, 2024
D-43,W-50,M-46 200: 74.92  100: 78.19
50: 79.55 21: 79.35		 No 80 80 September 11, 2024
D-47,W-51,M-46 200: 74.89  100: 78.19
50: 79.61 21: 79.48		 No 80.08 80.08 September 10, 2024
D-50,W-52,M-47 200: 74.85  100: 78.17
50: 79.63 21: 79.51		 No 80 80 September 9, 2024
D-41,W-50,M-46 200: 74.88  100: 78.16
50: 79.62 21: 79.49		 No 79 79 September 6, 2024
D-45,W-51,M-46 200: 77.05  100: 78.26
50: 79.68 21: 79.63		 No 79 79 September 5, 2024
D-41,W-50,M-46 200: 77.04  100: 78.25
50: 79.71 21: 79.7		 No 79.5 79.5 September 4, 2024
D-41,W-50,M-46 200: 77.02  100: 78.25
50: 79.77 21: 79.85		 No 80.5 80.5 September 3, 2024
D-46,W-52,M-46 200: 77.01  100: 78.25
50: 79.83 21: 80.01		 No 80.9 80.9 September 2, 2024
D-45,W-52,M-47 200: 77.01  100: 78.22
50: 79.84 21: 80.07		 No 80.2 80.2 August 30, 2024
D-43,W-51,M-47 200: 76.99  100: 78.2
50: 79.87 21: 80.16		 No 80.4 80.4 August 29, 2024
D-45,W-52,M-47 200: 76.98  100: 78.19
50: 79.91 21: 80.3		 No 80.6 80.6 August 28, 2024
D-44,W-52,M-47 200: 76.96  100: 78.16
50: 79.93 21: 80.38		 No 80.7 80.7 August 27, 2024
D-45,W-52,M-47 200: 76.95  100: 78.14
50: 79.96 21: 80.5		 No 80.6 80.6 August 23, 2024
D-43,W-51,M-47 200: 76.93  100: 78.11
50: 79.97 21: 80.6		 No 80.5 80.5 August 22, 2024
D-46,W-53,M-47 200: 76.91  100: 78.1
50: 80.02 21: 80.78		 No 80.8 80.8 August 21, 2024
D-41,W-51,M-47 200: 76.89  100: 78.06
50: 80.03 21: 80.88		 No 82 82 August 20, 2024
D-44,W-52,M-47 200: 76.87  100: 78.05
50: 80.08 21: 81.1		 No 82.4 82.4 August 19, 2024
D-50,W-55,M-48 200: 76.85  100: 78.02
50: 80.1 21: 81.27		 No 82.3 82.3 August 16, 2024
D-52,W-55,M-48 200: 76.82  100: 77.95
50: 80.06 21: 81.29		 No 82.4 82.4 August 15, 2024
D-52,W-56,M-48 200: 76.77  100: 77.88
50: 80 21: 81.26		 No 82.4 82.4 August 14, 2024
D-52,W-55,M-48 200: 76.72  100: 77.8
50: 79.93 21: 81.21		 No 82.5 82.5 August 13, 2024
D-56,W-57,M-48 200: 76.67  100: 77.72
50: 79.85 21: 81.15		 No 82.8 82.8 August 12, 2024
D-50,W-54,M-48 200: 76.63  100: 77.62
50: 79.73 21: 80.98		 No 80.9 80.9 August 9, 2024
D-38,W-51,M-46 200: 76.59  100: 77.55
50: 79.68 21: 80.98		 No 79.9 79.9 August 8, 2024
D-47,W-54,M-47 200: 76.58  100: 77.54
50: 79.74 21: 81.28		 No 81 81 August 7, 2024
D-43,W-53,M-47 200: 76.55  100: 77.48
50: 79.72 21: 81.37		 No 80.83 80.83 August 6, 2024
D-44,W-53,M-47 200: 76.51  100: 77.44
50: 79.72 21: 81.55		 No 80.5 80.5 August 5, 2024
D-46,W-54,M-47 200: 76.5  100: 77.39
50: 79.71 21: 81.73		 No 84.5 84.5 August 2, 2024
D-67,W-60,M-48 200: 76.47  100: 77.33
50: 79.68 21: 81.86		 No 84.68 84.68 August 1, 2024
D-67,W-60,M-48 200: 76.4  100: 77.19
50: 79.5 21: 81.61		 No 84.9 84.9 July 31, 2024
D-66,W-59,M-48 200: 76.32  100: 77.05
50: 79.31 21: 81.34		 No 85 85 July 30, 2024
D-66,W-59,M-48 200: 76.24  100: 76.91
50: 79.11 21: 81.06		 No 84.8 84.8 July 29, 2024
D-64,W-59,M-48 200: 76.17  100: 76.76
50: 78.92 21: 80.76		 No 83.5 83.5 July 26, 2024
D-51,W-55,M-47 200: 76.09  100: 76.63
50: 78.73 21: 80.47		 No 81.4 81.4 July 25, 2024
D-51,W-55,M-47 200: 76.05  100: 76.55
50: 78.66 21: 80.48		 No 81.9 81.9 July 24, 2024
D-53,W-55,M-47 200: 76.01  100: 76.47
50: 78.59 21: 80.49		 No 81.9 81.9 July 23, 2024
D-52,W-55,M-47 200: 75.96  100: 76.39
50: 78.51 21: 80.48		 No 82.5 82.5 July 22, 2024
D-52,W-55,M-47 200: 75.93  100: 76.31
50: 78.43 21: 80.48		 No 82.4 82.4 July 19, 2024
D-59,W-57,M-47 200: 75.88  100: 76.22
50: 78.35 21: 80.48		 No 82.4 82.4 July 18, 2024
D-58,W-57,M-47 200: 75.82  100: 76.11
50: 78.21 21: 80.33		 No 82.4 82.4 July 17, 2024
D-59,W-57,M-47 200: 75.76  100: 76
50: 78.07 21: 80.21		 No 82.9 82.9 July 16, 2024
D-62,W-58,M-48 200: 75.7  100: 75.88
50: 77.92 21: 80.04		 No 83 83 July 15, 2024
D-68,W-60,M-48 200: 75.63  100: 75.75
50: 77.74 21: 79.81		 No 83.3 83.3 July 12, 2024
D-66,W-59,M-48 200: 75.54  100: 75.6
50: 77.52 21: 79.45		 No 82.8 82.8 July 11, 2024
D-61,W-57,M-47 200: 75.47  100: 75.46
50: 77.3 21: 79.09		 No 81.5 81.5 July 10, 2024
D-53,W-54,M-46 200: 75.41  100: 75.34
50: 77.14 21: 78.87		 No 80.8 80.8 July 9, 2024
D-61,W-56,M-47 200: 75.37  100: 75.26
50: 77.06 21: 78.85		 No 82.4 82.4 July 8, 2024
D-65,W-57,M-47 200: 75.31  100: 75.16
50: 76.93 21: 78.69		 No 84 84 July 5, 2024
D-64,W-57,M-47 200: 75.25  100: 75.04
50: 76.76 21: 78.44		 No 80.8 80.8 July 4, 2024
D-62,W-56,M-47 200: 75.2  100: 74.93
50: 76.59 21: 78.19		 No 80.2 80.2 July 3, 2024
D-57,W-54,M-46 200: 75.15  100: 74.82
50: 76.45 21: 77.98		 No 79.6 79.6 July 2, 2024
D-53,W-53,M-46 200: 75.11  100: 74.74
50: 76.34 21: 77.87		 No 81 81 July 1, 2024
D-67,W-56,M-47 200: 75.07  100: 74.67
50: 76.27 21: 77.84		 No 81.1 81.1 June 28, 2024
D-66,W-56,M-47 200: 75.02  100: 74.55
50: 76.11 21: 77.59		 No 80.16 80.16 June 27, 2024
D-63,W-55,M-47 200: 74.97  100: 74.44
50: 75.95 21: 77.34		 No 79.3 79.3 June 26, 2024
D-59,W-54,M-46 200: 74.93  100: 74.35
50: 75.81 21: 77.13		 No 78.5 78.5 June 25, 2024
D-55,W-53,M-46 200: 74.89  100: 74.26
50: 75.71 21: 77		 No 78 78 June 24, 2024
D-54,W-53,M-46 200: 74.86  100: 74.2
50: 75.63 21: 76.93		 No 77.41 77.41 June 21, 2024
D-53,W-53,M-46 200: 74.83  100: 74.13
50: 75.56 21: 76.89		 No 78 78 June 20, 2024
D-53,W-53,M-46 200: 74.8  100: 74.07
50: 75.49 21: 76.85		 No 78.5 78.5 June 19, 2024
D-58,W-54,M-46 200: 74.78  100: 74.01
50: 75.42 21: 76.82		 No 78.4 78.4 June 18, 2024
D-54,W-53,M-46 200: 74.7  100: 73.86
50: 75.24 21: 76.64		 No 78.4 78.4 June 14, 2024
D-54,W-53,M-46 200: 74.67  100: 73.79
50: 75.16 21: 76.58		 No 78.3 78.3 June 13, 2024
D-54,W-53,M-46 200: 74.62  100: 73.65
50: 74.99 21: 76.44		 No 78 78 June 12, 2024
D-54,W-53,M-46 200: 74.62  100: 73.65
50: 74.99 21: 76.44		 No 78.4 78.4 June 11, 2024
D-53,W-52,M-46 200: 74.59  100: 73.58
50: 74.9 21: 76.36		 No 78.5 78.5 June 10, 2024
D-59,W-54,M-46 200: 74.55  100: 73.52
50: 74.82 21: 76.31		 No 78.4 78.4 June 7, 2024
D-55,W-53,M-46 200: 74.51  100: 73.42
50: 74.68 21: 76.12		 No 79 79 June 6, 2024
D-57,W-53,M-46 200: 74.48  100: 73.35
50: 74.59 21: 76.02		 No 79.8 79.8 June 5, 2024
D-59,W-53,M-46 200: 74.45  100: 73.26
50: 74.46 21: 75.86		 No 79.8 79.8 June 4, 2024
D-64,W-55,M-46 200: 74.41  100: 73.17
50: 74.32 21: 75.64		 No 79.8 79.8 June 3, 2024
D-64,W-55,M-47 200: 74.35  100: 73.05
50: 74.12 21: 75.27		 No 79.38 79.38 May 31, 2024
D-56,W-52,M-46 200: 74.3  100: 72.93
50: 73.93 21: 74.88		 No 77 77 May 30, 2024
D-47,W-50,M-45 200: 74.28  100: 72.86
50: 73.84 21: 74.75		 No 76.5 76.5 May 29, 2024
D-50,W-51,M-45 200: 74.28  100: 72.84
50: 73.83 21: 74.82		 No 74.85 74.85 May 28, 2024
D-46,W-50,M-45 200: 74.27  100: 72.8
50: 73.8 21: 74.85		 No 74.4 74.4 May 24, 2024
D-38,W-48,M-44 200: 74.27  100: 72.78
50: 73.8 21: 74.96		 No 76.2 76.2 May 23, 2024
D-49,W-50,M-45 200: 74.29  100: 72.8
50: 73.86 21: 75.25		 No 76.37 76.37 May 22, 2024
D-53,W-51,M-46 200: 74.29  100: 72.76
50: 73.83 21: 75.31		 No 77.1 77.1 May 21, 2024
D-67,W-54,M-46 200: 74.27  100: 72.7
50: 73.76 21: 75.3		 No 77.8 77.8 May 20, 2024
D-63,W-53,M-46 200: 74.23  100: 72.61
50: 73.61 21: 75.07		 No 77.8 77.8 May 17, 2024
D-60,W-52,M-46 200: 74.21  100: 72.53
50: 73.5 21: 74.92		 No 78 78 May 16, 2024
D-64,W-53,M-46 200: 74.19  100: 72.46
50: 73.4 21: 74.81		 No 78 78 May 15, 2024
D-64,W-53,M-46 200: 74.16  100: 72.38
50: 73.27 21: 74.63		 No 77.6 77.6 May 14, 2024
D-64,W-53,M-46 200: 74.14  100: 72.3
50: 73.14 21: 74.44		 No 76.85 76.85 May 13, 2024
D-64,W-53,M-46 200: 74.1  100: 72.21
50: 73 21: 74.23		 No 77.1 77.1 May 10, 2024
D-58,W-51,M-45 200: 74.06  100: 72.13
50: 72.86 21: 74		 No 76.2 76.2 May 9, 2024
D-58,W-51,M-45 200: 74.04  100: 72.07
50: 72.78 21: 73.89		 No 76 76 May 8, 2024
D-58,W-51,M-45 200: 74.03  100: 72.01
50: 72.69 21: 73.78		 No 76 76 May 7, 2024
D-61,W-52,M-46 200: 74.04  100: 72.02
50: 72.71 21: 73.83		 No 76 76 May 6, 2024
D-63,W-52,M-46 200: 73.98  100: 71.95
50: 72.59 21: 73.65		 No 75.9 75.9 May 3, 2024
D-58,W-51,M-45 200: 73.95  100: 71.87
50: 72.46 21: 73.42		 No 76.5 76.5 May 2, 2024
D-70,W-52,M-46 200: 73.94  100: 71.81
50: 72.37 21: 73.29		 No 77 77 May 1, 2024
D-72,W-53,M-46 200: 73.91  100: 71.72
50: 72.21 21: 72.97		 No 76.9 76.9 April 30, 2024
D-72,W-53,M-46 200: 73.89  100: 71.62
50: 72.03 21: 72.59		 No 76.6 76.6 April 29, 2024
D-64,W-51,M-45 200: 73.84  100: 71.52
50: 71.84 21: 72.17		 No 75.4 75.4 April 26, 2024
D-60,W-50,M-45 200: 73.83  100: 71.46
50: 71.74 21: 71.94		 No 73.4 73.4 April 25, 2024
D-56,W-49,M-45 200: 73.82  100: 71.42
50: 71.68 21: 71.79		 No 73.5 73.5 April 24, 2024
D-60,W-50,M-45 200: 73.83  100: 71.4
50: 71.63 21: 71.68		 No 73.3 73.3 April 23, 2024
D-51,W-48,M-44 200: 73.84  100: 71.36
50: 71.56 21: 71.51		 No 72.1 72.1 April 22, 2024
D-50,W-48,M-44 200: 73.65  100: 71.35
50: 71.55 21: 71.48		 No 71.9 71.9 April 19, 2024
D-43,W-47,M-43 200: 73.67  100: 71.34
50: 71.55 21: 71.46		 No 71.9 71.9 April 18, 2024
D-45,W-48,M-43 200: 73.2  100: 71.39
50: 71.58 21: 71.54		 No 71.89 71.89 April 17, 2024
D-43,W-47,M-43 200: 73.22  100: 71.39
50: 71.6 21: 71.58		 No 71.9 71.9 April 16, 2024
D-42,W-47,M-43 200: 73.22  100: 71.39
50: 71.6 21: 71.58		 No 72.4 72.4 April 15, 2024
D-48,W-48,M-44 200: 73.25  100: 71.41
50: 71.63 21: 71.67		 No 72.2 72.2 April 12, 2024
D-39,W-47,M-43 200: 73.47  100: 71.41
50: 71.64 21: 71.69		 No 72 72 April 11, 2024
D-40,W-47,M-43 200: 73.5  100: 71.43
50: 71.69 21: 71.82		 No 72.1 72.1 April 10, 2024
D-39,W-47,M-43 200: 73.52  100: 71.44
50: 71.73 21: 71.94		 No 72.1 72.1 April 9, 2024
D-42,W-48,M-43 200: 73.55  100: 71.46
50: 71.78 21: 72.09		 No 72.4 72.4 April 8, 2024
D-43,W-48,M-43 200: 73.64  100: 71.47
50: 71.81 21: 72.2		 No 72.6 72.6 April 5, 2024
D-50,W-49,M-44 200: 73.68  100: 71.47
50: 71.83 21: 72.3		 No 73 73 April 4, 2024
D-50,W-49,M-44 200: 73.71  100: 71.45
50: 71.81 21: 72.3		 No 72.9 72.9 April 3, 2024
D-51,W-49,M-44 200: 73.73  100: 71.44
50: 71.79 21: 72.29		 No 72.76 72.76 April 2, 2024
D-50,W-49,M-44 200: 73.74  100: 71.41
50: 71.76 21: 72.27		 No 73.4 73.4 March 28, 2024
D-52,W-49,M-44 200: 73.83  100: 71.38
50: 71.74 21: 72.27		 No 73.4 73.4 March 27, 2024
D-52,W-49,M-44 200: 73.85  100: 71.35
50: 71.7 21: 72.24		 No 73.4 73.4 March 26, 2024
D-51,W-49,M-44 200: 73.86  100: 71.33
50: 71.67 21: 72.2		 No 73 73 March 25, 2024
D-54,W-49,M-44 200: 73.94  100: 71.3
50: 71.64 21: 72.19		 No 73 73 March 22, 2024
D-53,W-49,M-44 200: 73.98  100: 71.26
50: 71.58 21: 72.1		 No 72.9 72.9 March 21, 2024
D-50,W-48,M-44 200: 74.02  100: 71.24
50: 71.54 21: 72.05		 No 72.9 72.9 March 20, 2024
D-48,W-48,M-44 200: 74.04  100: 71.22
50: 71.52 21: 72.05		 No 71.8 71.8 March 19, 2024
2024 © SwingIdea.eu