GD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-61,M-71 200: 277.47  100: 290.96
50: 295.4 21: 299.06		 No 306.9 306.9 September 18, 2024
D-58,W-60,M-70 200: 277.14  100: 290.72
50: 295.1 21: 298.66		 No 305.7 305.7 September 17, 2024
D-65,W-11,M-72 200: 276.88  100: 290.46
50: 294.76 21: 298.16		 No 309.97 309.97 September 16, 2024
D-62,W-63,M-72 200: 276.43  100: 290.11
50: 294.23 21: 297.16		 No 305.84 305.84 September 13, 2024
D-57,W-60,M-71 200: 276.07  100: 289.82
50: 293.8 21: 296.35		 No 300.94 300.94 September 12, 2024
D-56,W-59,M-69 200: 275.76  100: 289.59
50: 293.52 21: 295.89		 No 301.21 301.21 September 11, 2024
D-60,W-62,M-71 200: 275.46  100: 289.39
50: 293.27 21: 295.52		 No 306.51 306.51 September 10, 2024
D-60,W-61,M-71 200: 275.19  100: 289.13
50: 292.9 21: 294.79		 No 303.1 303.1 September 9, 2024
D-48,W-55,M-67 200: 274.83  100: 288.88
50: 292.55 21: 294.08		 No 298.41 298.41 September 6, 2024
D-56,W-59,M-68 200: 276.98  100: 288.92
50: 292.54 21: 294.22		 No 299.83 299.83 September 5, 2024
D-51,W-57,M-67 200: 276.81  100: 288.75
50: 292.35 21: 293.9		 No 297.73 297.73 September 4, 2024
D-52,W-57,M-68 200: 276.63  100: 288.64
50: 292.26 21: 293.84		 No 300.98 300.98 September 3, 2024
D-61,W-62,M-71 200: 276.52  100: 288.51
50: 292.15 21: 293.73		 No 299.68 299.68 August 30, 2024
D-58,W-61,M-70 200: 276.32  100: 288.29
50: 291.85 21: 293.12		 No 300.95 300.95 August 29, 2024
D-57,W-60,M-68 200: 276.13  100: 288.1
50: 291.61 21: 292.63		 No 297.18 297.18 August 28, 2024
D-46,W-54,M-66 200: 275.93  100: 287.93
50: 291.41 21: 292.22		 No 291.46 291.46 August 27, 2024
D-47,W-56,M-66 200: 275.78  100: 287.88
50: 291.46 21: 292.43		 No 293.05 293.05 August 26, 2024
D-48,W-56,M-67 200: 275.72  100: 287.82
50: 291.48 21: 292.59		 No 294.83 294.83 August 23, 2024
D-52,W-58,M-68 200: 275.6  100: 287.75
50: 291.49 21: 292.73		 No 294.74 294.74 August 22, 2024
D-53,W-59,M-68 200: 275.41  100: 287.63
50: 291.4 21: 292.63		 No 296.44 296.44 August 21, 2024
D-56,W-61,M-69 200: 275.23  100: 287.5
50: 291.29 21: 292.48		 No 296.12 296.12 August 20, 2024
D-56,W-62,M-69 200: 275.02  100: 287.33
50: 291.1 21: 292.12		 No 297 297 August 19, 2024
D-57,W-62,M-69 200: 274.9  100: 287.17
50: 290.92 21: 291.76		 No 297.1 297.1 August 16, 2024
D-57,W-61,M-68 200: 274.71  100: 286.98
50: 290.69 21: 291.25		 No 296.29 296.29 August 15, 2024
D-54,W-59,M-68 200: 274.52  100: 286.8
50: 290.48 21: 290.76		 No 295.17 295.17 August 14, 2024
D-52,W-58,M-67 200: 274.33  100: 286.66
50: 290.34 21: 290.45		 No 292.8 292.8 August 13, 2024
D-51,W-59,M-67 200: 274.15  100: 286.55
50: 290.27 21: 290.27		 No 294.59 294.59 August 12, 2024
D-53,W-59,M-67 200: 274.03  100: 286.45
50: 290.23 21: 290.17		 No 296.7 296.7 August 9, 2024
D-50,W-56,M-66 200: 273.86  100: 286.32
50: 290.12 21: 289.87		 No 293 293 August 8, 2024
D-46,W-53,M-64 200: 273.72  100: 286.23
50: 290.09 21: 289.77		 No 290.88 290.88 August 7, 2024
D-44,W-52,M-64 200: 273.61  100: 286.21
50: 290.21 21: 290.05		 No 290.42 290.42 August 6, 2024
D-44,W-59,M-64 200: 273.49  100: 286.23
50: 290.41 21: 290.54		 No 290.92 290.92 August 5, 2024
D-51,W-58,M-67 200: 273.42  100: 286.24
50: 290.59 21: 291.03		 No 296.89 296.89 August 2, 2024
D-53,W-57,M-70 200: 273.25  100: 286.11
50: 290.52 21: 290.88		 No 300.59 300.59 August 1, 2024
D-60,W-63,M-70 200: 273.08  100: 285.97
50: 290.4 21: 290.61		 No 299.96 299.96 July 31, 2024
D-49,W-57,M-68 200: 272.64  100: 285.56
50: 289.94 21: 289.42		 No 290.99 290.99 July 29, 2024
D-50,W-57,M-68 200: 272.52  100: 285.48
50: 289.96 21: 289.41		 No 292.68 292.68 July 26, 2024
D-51,W-57,M-67 200: 272.35  100: 285.38
50: 289.94 21: 289.3		 No 296.19 296.19 July 25, 2024
D-43,W-51,M-64 200: 272.19  100: 285.27
50: 289.89 21: 289.13		 No 286.49 286.49 July 24, 2024
D-57,W-60,M-69 200: 272.09  100: 285.28
50: 290.11 21: 289.6		 No 295.62 295.62 July 23, 2024
D-52,W-56,M-68 200: 271.87  100: 285.1
50: 289.93 21: 289.09		 No 291.47 291.47 July 22, 2024
D-47,W-54,M-66 200: 271.72  100: 284.97
50: 289.88 21: 288.86		 No 293.28 293.28 July 19, 2024
D-57,W-59,M-69 200: 271.59  100: 284.91
50: 289.95 21: 288.93		 No 295.5 295.5 July 18, 2024
D-55,W-58,M-0 200: 271.4  100: 284.74
50: 289.81 21: 288.47		 No 294.77 294.77 July 17, 2024
D-54,W-58,M-67 200: 271.2  100: 284.59
50: 289.72 21: 288.1		 No 291.78 291.78 July 16, 2024
D-42,W-52,M-65 200: 270.99  100: 284.45
50: 289.64 21: 287.74		 No 287.2 287.2 July 15, 2024
D-38,W-52,M-65 200: 270.91  100: 284.43
50: 289.82 21: 287.98		 No 286.46 286.46 July 12, 2024
D-39,W-53,M-65 200: 270.82  100: 284.44
50: 290.06 21: 288.41		 No 285.2 285.2 July 11, 2024
D-33,W-51,M-63 200: 270.72  100: 284.45
50: 290.3 21: 288.86		 No 281.98 281.98 July 10, 2024
D-27,W-49,M-63 200: 270.64  100: 284.5
50: 290.64 21: 289.59		 No 281.34 281.34 July 9, 2024
D-28,W-51,M-63 200: 270.56  100: 284.6
50: 291.1 21: 290.65		 No 283 283 July 8, 2024
D-29,W-50,M-64 200: 270.51  100: 284.69
50: 291.53 21: 291.72		 No 284.26 284.26 July 5, 2024
D-33,W-53,M-65 200: 270.46  100: 284.75
50: 291.93 21: 292.78		 No 287.26 287.26 July 3, 2024
D-34,W-54,M-66 200: 270.32  100: 284.74
50: 292.22 21: 293.61		 No 286.34 286.34 July 2, 2024
D-37,W-58,M-69 200: 270.16  100: 284.72
50: 292.48 21: 294.43		 No 293.01 293.01 July 1, 2024
D-40,W-58,M-69 200: 270.06  100: 284.66
50: 292.67 21: 295.12		 No 294.48 294.48 June 28, 2024
D-44,W-60,M-70 200: 269.9  100: 284.55
50: 292.77 21: 295.65		 No 295.35 295.35 June 27, 2024
D-48,W-63,M-71 200: 269.71  100: 284.39
50: 292.78 21: 295.98		 No 295.58 295.58 June 26, 2024
D-49,W-63,M-71 200: 269.46  100: 284.18
50: 292.71 21: 296.13		 No 299.09 299.09 June 25, 2024
D-55,W-67,M-73 200: 269.2  100: 283.96
50: 292.61 21: 296.22		 No 302.75 302.75 June 24, 2024
D-55,W-66,M-73 200: 268.97  100: 283.66
50: 292.37 21: 295.97		 No 300.22 300.22 June 21, 2024
D-58,W-68,M-74 200: 268.71  100: 283.37
50: 292.13 21: 295.74		 No 299.65 299.65 June 20, 2024
D-55,W-67,M-72 200: 268.45  100: 283.04
50: 291.82 21: 295.33		 No 298.05 298.05 June 18, 2024
D-48,W-63,M-70 200: 268.15  100: 282.74
50: 291.57 21: 295.04		 No 294.19 294.19 June 17, 2024
D-44,W-63,M-70 200: 267.92  100: 282.51
50: 291.48 21: 295.17		 No 292.04 292.04 June 14, 2024
D-45,W-64,M-70 200: 267.7  100: 282.33
50: 291.46 21: 295.53		 No 294.51 294.51 June 13, 2024
D-48,W-66,M-70 200: 267.22  100: 281.91
50: 291.37 21: 296.16		 No 295.2 295.2 June 12, 2024
D-45,W-64,M-70 200: 267.22  100: 281.87
50: 291.3 21: 296		 No 293.66 293.66 June 11, 2024
D-48,W-73,M-71 200: 266.96  100: 281.66
50: 291.25 21: 296.36		 No 300 300 June 10, 2024
D-57,W-72,M-73 200: 266.72  100: 281.39
50: 291.11 21: 296.53		 No 300.16 300.16 June 7, 2024
D-56,W-72,M-73 200: 266.41  100: 281.03
50: 290.78 21: 296.26		 No 300.5 300.5 June 6, 2024
D-58,W-72,M-73 200: 266.1  100: 280.68
50: 290.47 21: 296.05		 No 299.65 299.65 June 5, 2024
D-55,W-70,M-73 200: 265.78  100: 280.31
50: 290.11 21: 295.69		 No 299.24 299.24 June 4, 2024
D-57,W-74,M-73 200: 265.47  100: 279.96
50: 289.81 21: 295.52		 No 302.42 302.42 June 3, 2024
D-59,W-71,M-75 200: 265.18  100: 279.59
50: 289.47 21: 295.23		 No 300.15 300.15 May 31, 2024
D-54,W-68,M-74 200: 264.86  100: 279.18
50: 289.05 21: 294.75		 No 296.66 296.66 May 30, 2024
D-50,W-66,M-72 200: 264.56  100: 278.84
50: 288.76 21: 294.61		 No 297.13 297.13 May 29, 2024
D-57,W-71,M-73 200: 264.29  100: 278.55
50: 288.57 21: 294.73		 No 299.75 299.75 May 28, 2024
D-63,W-72,M-75 200: 263.98  100: 278.17
50: 288.21 21: 294.45		 No 300.48 300.48 May 24, 2024
D-58,W-70,M-73 200: 263.64  100: 277.74
50: 287.74 21: 293.91		 No 298.26 298.26 May 23, 2024
D-61,W-72,M-74 200: 263.32  100: 277.36
50: 287.38 21: 293.63		 No 299.33 299.33 May 22, 2024
D-60,W-70,M-73 200: 262.99  100: 276.94
50: 286.95 21: 293.17		 No 301.48 301.48 May 21, 2024
D-68,W-74,M-75 200: 262.64  100: 276.53
50: 286.54 21: 292.76		 No 301 301 May 20, 2024
D-66,W-73,M-75 200: 262.29  100: 276.06
50: 285.98 21: 291.98		 No 299.14 299.14 May 17, 2024
D-62,W-71,M-74 200: 261.93  100: 275.59
50: 285.45 21: 291.23		 No 297.23 297.23 May 16, 2024
D-60,W-70,M-74 200: 261.6  100: 275.18
50: 285.03 21: 290.76		 No 295.25 295.25 May 15, 2024
D-59,W-69,M-74 200: 261.28  100: 274.79
50: 284.63 21: 290.36		 No 294.54 294.54 May 14, 2024
D-58,W-73,M-72 200: 260.95  100: 274.4
50: 284.25 21: 289.97		 No 297.33 297.33 May 13, 2024
D-65,W-73,M-74 200: 260.66  100: 274.02
50: 283.87 21: 289.59		 No 297.88 297.88 May 10, 2024
D-64,W-72,M-74 200: 260.32  100: 273.56
50: 283.36 21: 288.87		 No 296.27 296.27 May 9, 2024
D-60,W-70,M-73 200: 259.98  100: 273.11
50: 282.84 21: 288.12		 No 294.07 294.07 May 8, 2024
D-62,W-71,M-73 200: 259.67  100: 272.71
50: 282.44 21: 287.64		 No 293.69 293.69 May 7, 2024
D-59,W-68,M-73 200: 259.33  100: 272.3
50: 281.99 21: 287.03		 No 291.59 291.59 May 6, 2024
D-54,W-68,M-72 200: 259.04  100: 271.91
50: 281.61 21: 286.57		 No 288.97 288.97 May 3, 2024
D-53,W-68,M-72 200: 258.76  100: 271.58
50: 281.34 21: 286.41		 No 288.58 288.58 May 2, 2024
D-51,W-67,M-72 200: 258.49  100: 271.27
50: 281.1 21: 286.31		 No 288.09 288.09 May 1, 2024
D-52,W-67,M-72 200: 258.22  100: 270.96
50: 280.88 21: 286.29		 No 289.2 289.2 April 30, 2024
D-53,W-66,M-72 200: 257.93  100: 270.63
50: 280.62 21: 286.2		 No 289.93 289.93 April 29, 2024
D-49,W-66,M-71 200: 257.66  100: 270.28
50: 280.33 21: 286.03		 No 286.77 286.77 April 26, 2024
D-49,W-65,M-71 200: 257.4  100: 270
50: 280.16 21: 286.21		 No 285.75 285.75 April 25, 2024
D-44,W-61,M-67 200: 257.13  100: 269.7
50: 279.97 21: 286.34		 No 290.36 290.36 April 24, 2024
D-65,W-73,M-73 200: 256.9  100: 269.47
50: 279.92 21: 286.89		 No 294.69 294.69 April 23, 2024
D-63,W-71,M-73 200: 256.54  100: 269
50: 279.4 21: 286.28		 No 292.71 292.71 April 22, 2024
D-59,W-70,M-71 200: 255.74  100: 268.52
50: 278.92 21: 285.75		 No 289.29 289.29 April 19, 2024
D-53,W-68,M-71 200: 255.41  100: 268.11
50: 278.52 21: 285.45		 No 286.91 286.91 April 18, 2024
D-51,W-67,M-70 200: 255.11  100: 267.76
50: 278.24 21: 285.47		 No 286.5 286.5 April 17, 2024
D-53,W-68,M-71 200: 249.61  100: 267.24
50: 277.99 21: 285.57		 No 286.38 286.38 April 16, 2024
D-52,W-71,M-69 200: 249.26  100: 266.88
50: 277.69 21: 285.6		 No 291.75 291.75 April 15, 2024
D-58,W-71,M-71 200: 249  100: 266.52
50: 277.4 21: 285.69		 No 290.75 290.75 April 12, 2024
D-58,W-70,M-70 200: 248.93  100: 266.12
50: 276.98 21: 285.46		 No 288.64 288.64 April 11, 2024
D-64,W-73,M-72 200: 248.65  100: 265.69
50: 276.55 21: 285.25		 No 290.74 290.74 April 10, 2024
D-62,W-72,M-70 200: 248.23  100: 265.2
50: 276 21: 284.74		 No 294.67 294.67 April 9, 2024
D-73,W-81,M-72 200: 247.83  100: 264.72
50: 275.47 21: 284.31		 No 296.5 296.5 April 8, 2024
D-80,W-81,M-73 200: 247.53  100: 264.17
50: 274.75 21: 283.39		 No 295.45 295.45 April 5, 2024
D-78,W-80,M-72 200: 247.11  100: 263.55
50: 273.92 21: 282.14		 No 294.56 294.56 April 4, 2024
D-77,W-79,M-72 200: 246.72  100: 262.96
50: 273.13 21: 280.98		 No 291.99 291.99 April 3, 2024
D-76,W-78,M-71 200: 246.27  100: 262.38
50: 272.37 21: 279.85		 No 292.5 292.5 April 2, 2024
D-79,W-75,M-70 200: 245.82  100: 261.81
50: 271.63 21: 278.73		 No 291.96 291.96 April 1, 2024
D-68,W-75,M-70 200: 245.55  100: 261.24
50: 270.82 21: 277.38		 No 283.15 283.15 March 28, 2024
D-67,W-73,M-70 200: 245.31  100: 260.82
50: 270.34 21: 276.84		 No 281.93 281.93 March 27, 2024
D-60,W-71,M-69 200: 244.94  100: 260.39
50: 269.87 21: 276.3		 No 280.46 280.46 March 26, 2024
D-63,W-75,M-68 200: 244.61  100: 260.03
50: 269.52 21: 276.09		 No 281.45 281.45 March 25, 2024
D-71,W-75,M-70 200: 244.42  100: 259.66
50: 269.14 21: 275.78		 No 283.21 283.21 March 22, 2024
D-72,W-74,M-69 200: 244.11  100: 259.23
50: 268.65 21: 275.22		 No 284.74 284.74 March 21, 2024
D-77,W-75,M-70 200: 243.8  100: 258.79
50: 268.13 21: 274.57		 No 282.98 282.98 March 20, 2024
D-73,W-74,M-69 200: 243.41  100: 258.31
50: 267.54 21: 273.73		 No 280.35 280.35 March 19, 2024
2024 © SwingIdea.eu