GDDY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-62,M-74 200: 127.55  100: 144.51
50: 152.51 21: 155.09		 No 156.07 156.07 September 18, 2024
D-46,W-61,M-73 200: 127.27  100: 144.3
50: 152.41 21: 155.11		 No 153.5 153.5 September 17, 2024
D-41,W-16,M-72 200: 127.01  100: 144.12
50: 152.38 21: 155.3		 No 152.75 152.75 September 16, 2024
D-44,W-61,M-73 200: 126.78  100: 144
50: 152.46 21: 155.83		 No 153.62 153.62 September 13, 2024
D-44,W-61,M-73 200: 126.52  100: 143.83
50: 152.47 21: 156.2		 No 153.14 153.14 September 12, 2024
D-42,W-60,M-72 200: 126.25  100: 143.65
50: 152.47 21: 156.58		 No 151.69 151.69 September 11, 2024
D-39,W-58,M-71 200: 125.99  100: 143.5
50: 152.51 21: 157.13		 No 154 154 September 10, 2024
D-43,W-61,M-74 200: 125.76  100: 143.37
50: 152.62 21: 157.91		 No 153.5 153.5 September 9, 2024
D-37,W-59,M-72 200: 125.48  100: 143.18
50: 152.61 21: 158.44		 No 154.79 154.79 September 6, 2024
D-41,W-62,M-74 200: 127.78  100: 143.24
50: 152.72 21: 159.33		 No 156.41 156.41 September 5, 2024
D-48,W-67,M-77 200: 127.55  100: 143.04
50: 152.71 21: 160		 No 159.65 159.65 September 4, 2024
D-52,W-71,M-79 200: 127.25  100: 142.75
50: 152.52 21: 160.28		 No 166.91 166.91 September 3, 2024
D-72,W-84,M-86 200: 126.99  100: 142.41
50: 152.24 21: 160.36		 No 167.65 167.65 August 30, 2024
D-69,W-83,M-86 200: 126.61  100: 141.91
50: 151.62 21: 159.62		 No 165.61 165.61 August 29, 2024
D-67,W-81,M-85 200: 126.25  100: 141.44
50: 151.07 21: 159.06		 No 165.64 165.64 August 28, 2024
D-70,W-83,M-86 200: 125.87  100: 140.99
50: 150.54 21: 158.53		 No 165.72 165.72 August 27, 2024
D-69,W-82,M-86 200: 125.48  100: 140.51
50: 149.96 21: 157.88		 No 165.07 165.07 August 26, 2024
D-66,W-82,M-85 200: 125.16  100: 140.03
50: 149.38 21: 157.22		 No 163.52 163.52 August 23, 2024
D-66,W-80,M-83 200: 124.81  100: 139.58
50: 148.85 21: 156.67		 No 165.89 165.89 August 22, 2024
D-74,W-84,M-86 200: 124.43  100: 139.11
50: 148.3 21: 156.06		 No 165.55 165.55 August 21, 2024
D-72,W-82,M-85 200: 124.02  100: 138.59
50: 147.62 21: 155.13		 No 165.55 165.55 August 20, 2024
D-74,W-84,M-85 200: 123.63  100: 138.1
50: 146.99 21: 154.3		 No 164.02 164.02 August 19, 2024
D-74,W-84,M-85 200: 123.3  100: 137.58
50: 146.3 21: 153.29		 No 164.25 164.25 August 16, 2024
D-73,W-84,M-85 200: 122.93  100: 137.05
50: 145.59 21: 152.2		 No 162.96 162.96 August 15, 2024
D-71,W-83,M-85 200: 122.55  100: 136.54
50: 144.9 21: 151.12		 No 162.93 162.93 August 14, 2024
D-71,W-83,M-85 200: 122.17  100: 136.05
50: 144.25 21: 150.1		 No 160.73 160.73 August 13, 2024
D-69,W-82,M-85 200: 121.79  100: 135.57
50: 143.61 21: 149.06		 No 159.05 159.05 August 12, 2024
D-68,W-82,M-84 200: 121.46  100: 135.1
50: 143.01 21: 148.07		 No 158.09 158.09 August 9, 2024
D-67,W-82,M-84 200: 121.12  100: 134.65
50: 142.41 21: 147.07		 No 156.97 156.97 August 8, 2024
D-63,W-80,M-84 200: 120.79  100: 134.2
50: 141.82 21: 146.05		 No 156.12 156.12 August 7, 2024
D-62,W-74,M-83 200: 120.49  100: 133.83
50: 141.38 21: 145.34		 No 154.8 154.8 August 6, 2024
D-55,W-79,M-78 200: 120.17  100: 133.46
50: 140.94 21: 144.63		 No 149.15 149.15 August 5, 2024
D-64,W-76,M-80 200: 119.95  100: 133.19
50: 140.7 21: 144.4		 No 152.09 152.09 August 2, 2024
D-45,W-67,M-81 200: 119.65  100: 132.83
50: 140.27 21: 143.68		 No 146.94 146.94 August 1, 2024
D-57,W-75,M-81 200: 119.45  100: 132.65
50: 140.22 21: 143.92		 No 146.2 146.2 July 31, 2024
D-52,W-74,M-81 200: 118.96  100: 132.16
50: 139.86 21: 143.75		 No 145.15 145.15 July 29, 2024
D-52,W-73,M-81 200: 118.75  100: 131.93
50: 139.69 21: 143.74		 No 145.43 145.43 July 26, 2024
D-51,W-73,M-81 200: 118.51  100: 131.69
50: 139.53 21: 143.75		 No 144.61 144.61 July 25, 2024
D-50,W-69,M-77 200: 118.28  100: 131.46
50: 139.38 21: 143.8		 No 147.69 147.69 July 24, 2024
D-65,W-79,M-82 200: 118.05  100: 131.22
50: 139.22 21: 143.86		 No 148.7 148.7 July 23, 2024
D-64,W-77,M-82 200: 117.75  100: 130.89
50: 138.88 21: 143.46		 No 147.53 147.53 July 22, 2024
D-59,W-76,M-81 200: 117.48  100: 130.56
50: 138.54 21: 143.07		 No 146.14 146.14 July 19, 2024
D-58,W-75,M-81 200: 117.2  100: 130.26
50: 138.27 21: 142.84		 No 145.27 145.27 July 18, 2024
D-57,W-72,M-78 200: 116.93  100: 129.98
50: 138.02 21: 142.68		 No 146.86 146.86 July 17, 2024
D-70,W-79,M-82 200: 116.66  100: 129.69
50: 137.76 21: 142.51		 No 148.71 148.71 July 16, 2024
D-68,W-78,M-82 200: 116.34  100: 129.33
50: 137.36 21: 141.97		 No 147.79 147.79 July 15, 2024
D-65,W-75,M-81 200: 116.04  100: 128.97
50: 136.97 21: 141.46		 No 146.08 146.08 July 12, 2024
D-57,W-73,M-80 200: 115.74  100: 128.64
50: 136.63 21: 141.05		 No 143.43 143.43 July 11, 2024
D-67,W-77,M-81 200: 115.2  100: 128.08
50: 136.16 21: 140.78		 No 145.03 145.03 July 9, 2024
D-65,W-77,M-81 200: 114.9  100: 127.76
50: 135.82 21: 140.4		 No 145.13 145.13 July 8, 2024
D-67,W-77,M-81 200: 114.61  100: 127.43
50: 135.51 21: 140.06		 No 144.73 144.73 July 5, 2024
D-66,W-77,M-81 200: 114.32  100: 127.1
50: 135.16 21: 139.65		 No 145.36 145.36 July 3, 2024
D-65,W-76,M-81 200: 114.02  100: 126.76
50: 134.81 21: 139.22		 No 143.37 143.37 July 2, 2024
D-61,W-74,M-78 200: 113.73  100: 126.44
50: 134.48 21: 138.83		 No 142.27 142.27 July 1, 2024
D-56,W-73,M-78 200: 113.45  100: 126.13
50: 134.19 21: 138.55		 No 141.04 141.04 June 28, 2024
D-58,W-74,M-78 200: 113.19  100: 125.86
50: 133.97 21: 138.43		 No 140.91 140.91 June 27, 2024
D-57,W-72,M-77 200: 112.92  100: 125.57
50: 133.71 21: 138.24		 No 141.04 141.04 June 26, 2024
D-62,W-75,M-78 200: 112.65  100: 125.28
50: 133.46 21: 138.07		 No 141.25 141.25 June 25, 2024
D-55,W-73,M-76 200: 112.36  100: 124.96
50: 133.15 21: 137.74		 No 139.58 139.58 June 24, 2024
D-53,W-72,M-76 200: 112.1  100: 124.69
50: 132.93 21: 137.67		 No 138.5 138.5 June 21, 2024
D-54,W-72,M-76 200: 111.84  100: 124.42
50: 132.74 21: 137.67		 No 138.1 138.1 June 20, 2024
D-51,W-71,M-76 200: 111.58  100: 124.15
50: 132.53 21: 137.65		 No 139.74 139.74 June 18, 2024
D-54,W-73,M-76 200: 111.32  100: 123.89
50: 132.34 21: 137.71		 No 139.24 139.24 June 17, 2024
D-53,W-72,M-76 200: 111.05  100: 123.6
50: 132.11 21: 137.67		 No 137.71 137.71 June 14, 2024
D-55,W-74,M-77 200: 110.78  100: 123.32
50: 131.89 21: 137.69		 No 140.18 140.18 June 13, 2024
D-55,W-70,M-76 200: 110.21  100: 122.68
50: 131.29 21: 137.4		 No 142 142 June 12, 2024
D-61,W-74,M-77 200: 110.23  100: 122.72
50: 131.37 21: 137.59		 No 141.65 141.65 June 11, 2024
D-68,W-76,M-79 200: 109.93  100: 122.37
50: 131.01 21: 137.33		 No 142.95 142.95 June 10, 2024
D-63,W-75,M-77 200: 109.61  100: 121.97
50: 130.56 21: 136.83		 No 139.9 139.9 June 7, 2024
D-61,W-74,M-77 200: 109.3  100: 121.62
50: 130.21 21: 136.57		 No 140.7 140.7 June 6, 2024
D-65,W-75,M-78 200: 109.01  100: 121.27
50: 129.86 21: 136.35		 No 140.57 140.57 June 5, 2024
D-63,W-74,M-77 200: 108.7  100: 120.9
50: 129.46 21: 136		 No 139.55 139.55 June 4, 2024
D-69,W-76,M-78 200: 108.4  100: 120.54
50: 129.08 21: 135.71		 No 140.63 140.63 June 3, 2024
D-68,W-75,M-78 200: 108.08  100: 120.14
50: 128.62 21: 135.22		 No 139.8 139.8 May 31, 2024
D-65,W-74,M-77 200: 107.77  100: 119.75
50: 128.17 21: 134.76		 No 139.3 139.3 May 30, 2024
D-69,W-75,M-78 200: 107.46  100: 119.37
50: 127.76 21: 134.4		 No 140.82 140.82 May 29, 2024
D-68,W-74,M-77 200: 107.14  100: 118.97
50: 127.29 21: 133.87		 No 141.05 141.05 May 28, 2024
D-74,W-77,M-78 200: 106.83  100: 118.57
50: 126.83 21: 133.39		 No 141.27 141.27 May 24, 2024
D-72,W-76,M-77 200: 106.49  100: 118.14
50: 126.29 21: 132.68		 No 140 140 May 23, 2024
D-75,W-77,M-78 200: 106.17  100: 117.73
50: 125.79 21: 132.06		 No 139.67 139.67 May 22, 2024
D-74,W-77,M-78 200: 105.83  100: 117.29
50: 125.24 21: 131.3		 No 139.21 139.21 May 21, 2024
D-73,W-75,M-78 200: 105.5  100: 116.86
50: 124.68 21: 130.5		 No 137.99 137.99 May 20, 2024
D-70,W-75,M-77 200: 105.17  100: 116.43
50: 124.14 21: 129.72		 No 136 136 May 17, 2024
D-69,W-73,M-76 200: 104.86  100: 116.04
50: 123.67 21: 129.09		 No 136.9 136.9 May 16, 2024
D-74,W-74,M-77 200: 104.56  100: 115.66
50: 123.21 21: 128.46		 No 136.76 136.76 May 15, 2024
D-69,W-72,M-76 200: 104.24  100: 115.24
50: 122.66 21: 127.62		 No 133.98 133.98 May 14, 2024
D-72,W-74,M-76 200: 103.95  100: 114.88
50: 122.25 21: 127.07		 No 135.43 135.43 May 13, 2024
D-73,W-74,M-77 200: 103.64  100: 114.5
50: 121.79 21: 126.39		 No 133.98 133.98 May 10, 2024
D-70,W-73,M-76 200: 103.33  100: 114.11
50: 121.29 21: 125.6		 No 132.9 132.9 May 9, 2024
D-69,W-73,M-76 200: 103.03  100: 113.75
50: 120.86 21: 124.93		 No 132 132 May 8, 2024
D-69,W-73,M-76 200: 102.74  100: 113.39
50: 120.43 21: 124.24		 No 131.9 131.9 May 7, 2024
D-64,W-67,M-75 200: 102.45  100: 113.03
50: 119.98 21: 123.5		 No 128.6 128.6 May 6, 2024
D-54,W-67,M-73 200: 102.18  100: 112.72
50: 119.64 21: 122.99		 No 127.99 127.99 May 3, 2024
D-56,W-67,M-73 200: 101.96  100: 112.5
50: 119.47 21: 122.92		 No 124.41 124.41 May 2, 2024
D-50,W-65,M-74 200: 101.73  100: 112.26
50: 119.28 21: 122.77		 No 125.39 125.39 May 1, 2024
D-50,W-65,M-72 200: 101.52  100: 112.06
50: 119.15 21: 122.82		 No 125.06 125.06 April 30, 2024
D-59,W-70,M-74 200: 101.31  100: 111.85
50: 119.02 21: 122.86		 No 126.5 126.5 April 29, 2024
D-59,W-70,M-74 200: 101.08  100: 111.58
50: 118.78 21: 122.64		 No 126.62 126.62 April 26, 2024
D-57,W-69,M-74 200: 100.83  100: 111.31
50: 118.52 21: 122.39		 No 124.4 124.4 April 25, 2024
D-57,W-69,M-74 200: 100.6  100: 111.05
50: 118.29 21: 122.2		 No 124.69 124.69 April 24, 2024
D-55,W-69,M-74 200: 100.36  100: 110.79
50: 118.07 21: 122.03		 No 123.89 123.89 April 23, 2024
D-50,W-66,M-73 200: 100.13  100: 110.54
50: 117.85 21: 121.89		 No 122.44 122.44 April 22, 2024
D-47,W-66,M-73 200: 99.9  100: 110.32
50: 117.7 21: 121.94		 No 122.6 122.6 April 19, 2024
D-50,W-68,M-73 200: 99.69  100: 110.12
50: 117.61 21: 122.13		 No 123.8 123.8 April 18, 2024
D-53,W-70,M-74 200: 99.48  100: 109.9
50: 117.45 21: 122.21		 No 124.58 124.58 April 17, 2024
D-56,W-70,M-75 200: 96.27  100: 109.64
50: 117.25 21: 122.2		 No 124.25 124.25 April 16, 2024
D-51,W-71,M-73 200: 96  100: 109.36
50: 117.01 21: 122.08		 No 125.03 125.03 April 15, 2024
D-57,W-71,M-75 200: 95.8  100: 109.12
50: 116.83 21: 122.15		 No 126.2 126.2 April 12, 2024
2024 © SwingIdea.eu