GE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-67,W-66,M-85 200: 141  100: 161.25
50: 168.15 21: 172.03		 No 185.77 185.77 September 18, 2024
D-64,W-64,M-83 200: 140.6  100: 160.8
50: 167.51 21: 170.8		 No 182.43 182.43 September 17, 2024
D-66,W-19,M-85 200: 140.2  100: 160.41
50: 167 21: 169.82		 No 181.52 181.52 September 16, 2024
D-64,W-64,M-81 200: 139.85  100: 159.99
50: 166.41 21: 168.6		 No 179.32 179.32 September 13, 2024
D-53,W-60,M-77 200: 139.48  100: 159.63
50: 165.93 21: 167.57		 No 170.97 170.97 September 12, 2024
D-48,W-58,M-77 200: 139.2  100: 159.43
50: 165.77 21: 167.35		 No 166.6 166.6 September 11, 2024
D-49,W-58,M-76 200: 138.96  100: 159.3
50: 165.75 21: 167.45		 No 167.73 167.73 September 10, 2024
D-46,W-57,M-76 200: 138.68  100: 159.14
50: 165.7 21: 167.51		 No 166.38 166.38 September 9, 2024
D-39,W-55,M-73 200: 138.46  100: 159.02
50: 165.71 21: 167.73		 No 166.04 166.04 September 6, 2024
D-43,W-57,M-75 200: 143.14  100: 159.05
50: 165.9 21: 168.42		 No 166 166 September 5, 2024
D-46,W-59,M-76 200: 142.92  100: 158.95
50: 165.98 21: 168.89		 No 166.62 166.62 September 4, 2024
D-42,W-57,M-75 200: 142.69  100: 158.8
50: 165.96 21: 169.17		 No 174.73 174.73 September 3, 2024
D-63,W-68,M-84 200: 142.46  100: 158.69
50: 166.03 21: 169.68		 No 174.8 174.8 August 30, 2024
D-62,W-67,M-84 200: 142.13  100: 158.37
50: 165.68 21: 169.17		 No 175.97 175.97 August 29, 2024
D-59,W-66,M-84 200: 141.81  100: 158.06
50: 165.36 21: 168.7		 No 173.17 173.17 August 28, 2024
D-57,W-66,M-83 200: 141.51  100: 157.78
50: 165.1 21: 168.37		 No 171.49 171.49 August 27, 2024
D-58,W-66,M-83 200: 141.21  100: 157.52
50: 164.86 21: 168.1		 No 171.93 171.93 August 26, 2024
D-58,W-66,M-83 200: 140.89  100: 157.24
50: 164.59 21: 167.76		 No 171.35 171.35 August 23, 2024
D-55,W-64,M-82 200: 140.58  100: 156.96
50: 164.33 21: 167.41		 No 171.98 171.98 August 22, 2024
D-58,W-66,M-83 200: 140.29  100: 156.7
50: 164.1 21: 167.16		 No 172.19 172.19 August 21, 2024
D-57,W-65,M-82 200: 139.98  100: 156.41
50: 163.81 21: 166.73		 No 170.91 170.91 August 20, 2024
D-59,W-65,M-83 200: 139.68  100: 156.13
50: 163.56 21: 166.4		 No 170.99 170.99 August 19, 2024
D-56,W-65,M-83 200: 139.35  100: 155.83
50: 163.26 21: 165.92		 No 170.27 170.27 August 16, 2024
D-57,W-65,M-82 200: 139.04  100: 155.56
50: 163.01 21: 165.54		 No 170.73 170.73 August 15, 2024
D-55,W-64,M-81 200: 138.73  100: 155.27
50: 162.72 21: 165.08		 No 169.18 169.18 August 14, 2024
D-55,W-64,M-81 200: 138.43  100: 155.01
50: 162.52 21: 164.78		 No 168.63 168.63 August 13, 2024
D-53,W-64,M-80 200: 138.14  100: 154.75
50: 162.29 21: 164.45		 No 168.78 168.78 August 12, 2024
D-54,W-64,M-80 200: 137.84  100: 154.51
50: 162.11 21: 164.19		 No 167.86 167.86 August 9, 2024
D-52,W-63,M-77 200: 137.54  100: 154.25
50: 161.9 21: 163.89		 No 166.33 166.33 August 8, 2024
D-48,W-61,M-77 200: 137.25  100: 154.02
50: 161.75 21: 163.7		 No 166.26 166.26 August 7, 2024
D-48,W-60,M-75 200: 137  100: 153.86
50: 161.73 21: 163.87		 No 165.44 165.44 August 6, 2024
D-43,W-60,M-74 200: 136.74  100: 153.69
50: 161.71 21: 164.04		 No 159.9 159.9 August 5, 2024
D-45,W-59,M-75 200: 136.52  100: 153.59
50: 161.85 21: 164.64		 No 167.36 167.36 August 2, 2024
D-57,W-69,M-83 200: 136.28  100: 153.46
50: 161.91 21: 165.09		 No 174.69 174.69 August 1, 2024
D-57,W-69,M-83 200: 135.93  100: 153.13
50: 161.59 21: 164.6		 No 171.68 171.68 July 31, 2024
D-55,W-67,M-81 200: 135.58  100: 152.78
50: 161.24 21: 164.01		 No 174.73 174.73 July 30, 2024
D-58,W-70,M-83 200: 135.26  100: 152.49
50: 160.99 21: 163.65		 No 172.73 172.73 July 29, 2024
D-58,W-70,M-83 200: 134.9  100: 152.14
50: 160.63 21: 162.99		 No 172.62 172.62 July 26, 2024
D-53,W-67,M-83 200: 134.54  100: 151.78
50: 160.25 21: 162.28		 No 168.19 168.19 July 25, 2024
D-50,W-61,M-76 200: 134.24  100: 151.52
50: 160.07 21: 162.03		 No 172.87 172.87 July 24, 2024
D-64,W-71,M-84 200: 133.94  100: 151.3
50: 159.98 21: 162		 No 177.16 177.16 July 23, 2024
D-52,W-64,M-82 200: 133.56  100: 150.88
50: 159.49 21: 160.94		 No 162.94 162.94 July 22, 2024
D-46,W-63,M-81 200: 133.25  100: 150.64
50: 159.35 21: 160.75		 No 160.44 160.44 July 19, 2024
D-46,W-62,M-80 200: 132.97  100: 150.47
50: 159.36 21: 160.92		 No 160.44 160.44 July 18, 2024
D-42,W-52,M-0 200: 144.2  100: 156.11
50: 160.69 21: 161.16		 No 161.95 161.95 July 17, 2024
D-52,W-66,M-82 200: 132.46  100: 150.17
50: 159.5 21: 161.62		 No 163.87 163.87 July 16, 2024
D-46,W-63,M-82 200: 132.16  100: 149.92
50: 159.36 21: 161.49		 No 160.75 160.75 July 15, 2024
D-45,W-63,M-79 200: 131.86  100: 149.72
50: 159.35 21: 161.69		 No 162.3 162.3 July 12, 2024
D-50,W-64,M-79 200: 131.58  100: 149.54
50: 159.37 21: 161.98		 No 165.68 165.68 July 11, 2024
D-58,W-68,M-83 200: 131.26  100: 149.29
50: 159.26 21: 161.98		 No 165.99 165.99 July 10, 2024
D-53,W-66,M-82 200: 130.9  100: 148.95
50: 159 21: 161.59		 No 165.58 165.58 July 9, 2024
D-54,W-65,M-82 200: 130.58  100: 148.67
50: 158.83 21: 161.43		 No 163.78 163.78 July 8, 2024
D-48,W-64,M-80 200: 130.22  100: 148.37
50: 158.64 21: 161.21		 No 163.24 163.24 July 5, 2024
D-54,W-67,M-82 200: 129.88  100: 148.12
50: 158.56 21: 161.28		 No 164.49 164.49 July 3, 2024
D-50,W-66,M-82 200: 129.55  100: 147.82
50: 158.38 21: 161.1		 No 162.94 162.94 July 2, 2024
D-45,W-64,M-82 200: 129.23  100: 147.55
50: 158.26 21: 161.06		 No 161.4 161.4 July 1, 2024
D-45,W-64,M-82 200: 128.89  100: 147.31
50: 158.23 21: 161.28		 No 161.62 161.62 June 28, 2024
D-48,W-66,M-83 200: 128.57  100: 147.08
50: 158.2 21: 161.53		 No 161.85 161.85 June 27, 2024
D-48,W-66,M-83 200: 128.23  100: 146.81
50: 158.1 21: 161.64		 No 161.02 161.02 June 26, 2024
D-46,W-65,M-83 200: 127.91  100: 146.53
50: 158 21: 161.74		 No 163.64 163.64 June 25, 2024
D-48,W-70,M-83 200: 127.59  100: 146.26
50: 157.93 21: 161.95		 No 164.76 164.76 June 24, 2024
D-54,W-70,M-87 200: 127.23  100: 145.97
50: 157.82 21: 162.1		 No 164.92 164.92 June 21, 2024
D-56,W-70,M-87 200: 126.84  100: 145.6
50: 157.56 21: 161.87		 No 166.3 166.3 June 20, 2024
D-56,W-70,M-86 200: 126.42  100: 145.21
50: 157.26 21: 161.55		 No 165.19 165.19 June 18, 2024
D-53,W-66,M-81 200: 126.04  100: 144.81
50: 156.94 21: 161.18		 No 167.5 167.5 June 17, 2024
D-40,W-65,M-79 200: 125.63  100: 144.44
50: 156.69 21: 160.97		 No 156.6 156.6 June 14, 2024
D-40,W-65,M-79 200: 125.31  100: 144.21
50: 156.72 21: 161.51		 No 160.63 160.63 June 13, 2024
D-48,W-71,M-83 200: 124.63  100: 143.64
50: 156.61 21: 162.3		 No 162.93 162.93 June 12, 2024
D-47,W-70,M-83 200: 124.61  100: 143.63
50: 156.59 21: 162.23		 No 162.26 162.26 June 11, 2024
D-52,W-73,M-85 200: 124.25  100: 143.29
50: 156.43 21: 162.43		 No 163.9 163.9 June 10, 2024
D-50,W-72,M-84 200: 123.84  100: 142.9
50: 156.17 21: 162.38		 No 163.8 163.8 June 7, 2024
D-48,W-71,M-83 200: 123.45  100: 142.51
50: 155.94 21: 162.43		 No 163.17 163.17 June 6, 2024
D-51,W-73,M-84 200: 123.06  100: 142.15
50: 155.75 21: 162.62		 No 162.94 162.94 June 5, 2024
D-49,W-72,M-84 200: 122.66  100: 141.73
50: 155.47 21: 162.63		 No 161.96 161.96 June 4, 2024
D-49,W-78,M-84 200: 122.27  100: 141.34
50: 155.23 21: 162.76		 No 166.79 166.79 June 3, 2024
D-56,W-77,M-88 200: 121.86  100: 140.93
50: 154.97 21: 162.9		 No 165.35 165.35 May 31, 2024
D-55,W-76,M-87 200: 121.42  100: 140.44
50: 154.56 21: 162.66		 No 165.02 165.02 May 30, 2024
D-54,W-74,M-83 200: 120.99  100: 139.96
50: 154.16 21: 162.5		 No 167.43 167.43 May 29, 2024
D-63,W-81,M-88 200: 120.55  100: 139.48
50: 153.78 21: 162.38		 No 168.65 168.65 May 28, 2024
D-62,W-81,M-88 200: 120.07  100: 138.9
50: 153.18 21: 161.73		 No 169.15 169.15 May 24, 2024
D-59,W-80,M-87 200: 119.59  100: 138.32
50: 152.6 21: 161.14		 No 166.27 166.27 May 23, 2024
D-52,W-78,M-86 200: 119.13  100: 137.78
50: 152.08 21: 160.71		 No 161.74 161.74 May 22, 2024
D-53,W-78,M-85 200: 118.7  100: 137.31
50: 151.72 21: 160.7		 No 161.22 161.22 May 21, 2024
D-50,W-78,M-85 200: 118.28  100: 136.83
50: 151.35 21: 160.67		 No 161.42 161.42 May 20, 2024
D-51,W-78,M-85 200: 117.86  100: 136.38
50: 151.02 21: 160.81		 No 161.88 161.88 May 17, 2024
D-53,W-79,M-85 200: 117.43  100: 135.91
50: 150.66 21: 160.91		 No 163.91 163.91 May 16, 2024
D-57,W-79,M-86 200: 116.99  100: 135.4
50: 150.23 21: 160.89		 No 163.74 163.74 May 15, 2024
D-52,W-78,M-85 200: 116.52  100: 134.83
50: 149.69 21: 160.62		 No 160.82 160.82 May 14, 2024
D-52,W-83,M-84 200: 116.08  100: 134.32
50: 149.27 21: 160.68		 No 163.11 163.11 May 13, 2024
D-58,W-79,M-84 200: 115.64  100: 133.81
50: 148.85 21: 160.81		 No 168.71 168.71 May 10, 2024
D-65,W-83,M-87 200: 115.16  100: 133.22
50: 148.26 21: 160.54		 No 169.34 169.34 May 9, 2024
D-68,W-85,M-88 200: 114.63  100: 132.52
50: 147.48 21: 159.8		 No 170.19 170.19 May 8, 2024
D-68,W-85,M-88 200: 114.08  100: 131.79
50: 146.6 21: 158.85		 No 170.8 170.8 May 7, 2024
D-67,W-84,M-88 200: 113.53  100: 131.04
50: 145.7 21: 157.81		 No 167.98 167.98 May 6, 2024
D-64,W-84,M-87 200: 112.97  100: 130.3
50: 144.79 21: 156.74		 No 165.3 165.3 May 3, 2024
D-62,W-81,M-86 200: 112.45  100: 129.61
50: 144 21: 155.96		 No 162.82 162.82 May 2, 2024
D-59,W-80,M-87 200: 111.94  100: 128.95
50: 143.24 21: 155.26		 No 163.3 163.3 May 1, 2024
D-63,W-81,M-85 200: 111.46  100: 128.32
50: 142.57 21: 154.79		 No 166.26 166.26 April 30, 2024
D-67,W-84,M-87 200: 110.95  100: 127.65
50: 141.78 21: 154.05		 No 166.07 166.07 April 29, 2024
D-65,W-84,M-87 200: 110.4  100: 126.9
50: 140.86 21: 152.95		 No 163.37 163.37 April 26, 2024
D-65,W-84,M-87 200: 109.88  100: 126.19
50: 139.98 21: 151.96		 No 161.48 161.48 April 25, 2024
D-63,W-79,M-84 200: 109.36  100: 125.48
50: 139.11 21: 150.98		 No 162.34 162.34 April 24, 2024
D-68,W-84,M-87 200: 108.85  100: 124.8
50: 138.29 21: 150.12		 No 163.65 163.65 April 23, 2024
D-56,W-79,M-85 200: 108.31  100: 124.03
50: 137.3 21: 148.8		 No 151.91 151.91 April 22, 2024
D-53,W-79,M-82 200: 107.9  100: 123.51
50: 136.77 21: 148.65		 No 153.52 153.52 April 19, 2024
D-62,W-85,M-84 200: 107.49  100: 123.01
50: 136.31 21: 148.72		 No 158 158 April 18, 2024
D-67,W-91,M-87 200: 107.04  100: 122.41
50: 135.63 21: 148.27		 No 158.68 158.68 April 17, 2024
D-70,W-89,M-87 200: 107.75  100: 121.78
50: 134.81 21: 147.49		 No 157.02 157.02 April 16, 2024
D-67,W-91,M-86 200: 107.25  100: 121.08
50: 133.92 21: 146.52		 No 158.68 158.68 April 15, 2024
D-69,W-91,M-87 200: 106.79  100: 120.42
50: 133.11 21: 145.76		 No 156.98 156.98 April 12, 2024
D-75,W-94,M-87 200: 106.32  100: 119.72
50: 132.23 21: 144.83		 No 158.44 158.44 April 11, 2024
D-75,W-91,M-87 200: 105.81  100: 118.95
50: 131.19 21: 143.47		 No 157.79 157.79 April 10, 2024
D-73,W-90,M-85 200: 105.3  100: 118.19
50: 130.16 21: 142.09		 No 157.87 157.87 April 9, 2024
D-77,W-94,M-87 200: 104.8  100: 117.45
50: 129.16 21: 140.79		 No 157.95 157.95 April 8, 2024
D-77,W-94,M-87 200: 104.28  100: 116.66
50: 128.05 21: 139.13		 No 156.47 156.47 April 5, 2024
D-71,W-93,M-86 200: 103.77  100: 115.86
50: 126.89 21: 137.32		 No 151.99 151.99 April 4, 2024
D-69,W-86,M-83 200: 103.34  100: 115.22
50: 126.06 21: 136.26		 No 147.93 147.93 April 3, 2024
D-27,W-47,M-60 200: 128.61  100: 142.92
50: 155.59 21: 166.21		 No 144.51 144.51 April 2, 2024
D-66,W-91,M-85 200: 128.53  100: 143.05
50: 156.37 21: 169.35		 No 176.03 176.03 April 1, 2024
D-67,W-91,M-85 200: 128.07  100: 142.39
50: 155.6 21: 168.71		 No 179.74 179.74 March 28, 2024
D-78,W-89,M-85 200: 127.6  100: 141.72
50: 154.79 21: 167.99		 No 180.36 180.36 March 27, 2024
D-72,W-88,M-84 200: 127.07  100: 140.94
50: 153.75 21: 166.72		 No 175.05 175.05 March 26, 2024
D-72,W-91,M-83 200: 126.61  100: 140.29
50: 152.94 21: 166		 No 175.51 175.51 March 25, 2024
D-76,W-89,M-83 200: 126.13  100: 139.61
50: 152.1 21: 165.21		 No 177.5 177.5 March 22, 2024
D-81,W-91,M-85 200: 125.64  100: 138.89
50: 151.16 21: 164.16		 No 177.02 177.02 March 21, 2024
D-79,W-91,M-84 200: 125.11  100: 138.13
50: 150.12 21: 162.85		 No 174.78 174.78 March 20, 2024
D-78,W-91,M-84 200: 124.62  100: 137.4
50: 149.15 21: 161.69		 No 173.93 173.93 March 19, 2024
2024 © SwingIdea.eu