GEHC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-65,M-61 200: 80.08  100: 82.59
50: 83.98 21: 85.86		 No 89.69 89.69 September 18, 2024
D-58,W-61,M-60 200: 79.96  100: 82.47
50: 83.79 21: 85.56		 No 88.19 88.19 September 17, 2024
D-58,W-11,M-60 200: 79.89  100: 82.39
50: 83.67 21: 85.45		 No 87.25 87.25 September 16, 2024
D-59,W-61,M-60 200: 79.75  100: 82.31
50: 83.55 21: 85.33		 No 87.15 87.15 September 13, 2024
D-62,W-63,M-60 200: 79.63  100: 82.22
50: 83.42 21: 85.16		 No 87.47 87.47 September 12, 2024
D-62,W-62,M-60 200: 79.52  100: 82.11
50: 83.25 21: 84.93		 No 87.41 87.41 September 11, 2024
D-56,W-59,M-59 200: 79.42  100: 82.01
50: 83.09 21: 84.68		 No 85.73 85.73 September 10, 2024
D-54,W-58,M-59 200: 79.35  100: 81.94
50: 82.99 21: 84.59		 No 86.46 86.46 September 9, 2024
D-54,W-58,M-59 200: 79.23  100: 81.87
50: 82.9 21: 84.54		 No 87.75 87.75 September 6, 2024
D-65,W-62,M-60 200: 80.85  100: 81.92
50: 82.81 21: 84.48		 No 88.5 88.5 September 5, 2024
D-66,W-63,M-61 200: 80.79  100: 81.81
50: 82.63 21: 84.18		 No 87.72 87.72 September 4, 2024
D-57,W-58,M-59 200: 80.72  100: 81.7
50: 82.43 21: 83.83		 No 85.57 85.57 September 3, 2024
D-57,W-57,M-59 200: 80.68  100: 81.63
50: 82.33 21: 83.72		 No 84.88 84.88 August 30, 2024
D-54,W-56,M-58 200: 80.64  100: 81.57
50: 82.23 21: 83.61		 No 85 85 August 29, 2024
D-53,W-55,M-58 200: 80.61  100: 81.52
50: 82.16 21: 83.56		 No 84.42 84.42 August 28, 2024
D-56,W-57,M-58 200: 80.57  100: 81.47
50: 82.09 21: 83.52		 No 84.69 84.69 August 27, 2024
D-56,W-58,M-58 200: 80.54  100: 81.41
50: 81.99 21: 83.43		 No 85.42 85.42 August 26, 2024
D-57,W-57,M-59 200: 80.48  100: 81.35
50: 81.89 21: 83.31		 No 85.57 85.57 August 23, 2024
D-56,W-57,M-58 200: 80.43  100: 81.28
50: 81.77 21: 83.16		 No 84.78 84.78 August 22, 2024
D-56,W-57,M-58 200: 80.39  100: 81.22
50: 81.66 21: 83.03		 No 84.64 84.64 August 21, 2024
D-55,W-55,M-58 200: 80.35  100: 81.15
50: 81.55 21: 82.88		 No 85.7 85.7 August 20, 2024
D-61,W-58,M-59 200: 80.32  100: 81.1
50: 81.45 21: 82.77		 No 85.61 85.61 August 19, 2024
D-59,W-57,M-58 200: 80.24  100: 81
50: 81.28 21: 82.47		 No 85.14 85.14 August 16, 2024
D-61,W-59,M-59 200: 80.19  100: 80.93
50: 81.14 21: 82.23		 No 85.94 85.94 August 15, 2024
D-56,W-55,M-57 200: 80.13  100: 80.84
50: 80.97 21: 81.9		 No 84.19 84.19 August 14, 2024
D-59,W-56,M-58 200: 80.09  100: 80.79
50: 80.87 21: 81.74		 No 84.49 84.49 August 13, 2024
D-54,W-55,M-56 200: 80.05  100: 80.72
50: 80.73 21: 81.48		 No 83.2 83.2 August 12, 2024
D-58,W-55,M-57 200: 80.01  100: 80.68
50: 80.67 21: 81.39		 No 83.47 83.47 August 9, 2024
D-55,W-53,M-56 200: 79.97  100: 80.63
50: 80.55 21: 81.18		 No 82.4 82.4 August 8, 2024
D-44,W-48,M-54 200: 79.95  100: 80.59
50: 80.48 21: 81.06		 No 82.63 82.63 August 7, 2024
D-53,W-52,M-56 200: 79.95  100: 80.62
50: 80.53 21: 81.24		 No 82.93 82.93 August 6, 2024
D-52,W-55,M-56 200: 79.93  100: 80.6
50: 80.49 21: 81.21		 No 82.37 82.37 August 5, 2024
D-62,W-55,M-57 200: 79.91  100: 80.58
50: 80.44 21: 81.17		 No 83.52 83.52 August 2, 2024
D-61,W-55,M-59 200: 79.87  100: 80.52
50: 80.32 21: 80.93		 No 85 85 August 1, 2024
D-68,W-57,M-59 200: 79.82  100: 80.46
50: 80.2 21: 80.67		 No 88.25 88.25 July 31, 2024
D-60,W-50,M-57 200: 79.74  100: 80.33
50: 79.91 21: 80.01		 No 82.46 82.46 July 29, 2024
D-54,W-50,M-56 200: 79.7  100: 80.3
50: 79.82 21: 79.79		 No 81.69 81.69 July 26, 2024
D-51,W-49,M-56 200: 79.69  100: 80.29
50: 79.79 21: 79.72		 No 81.06 81.06 July 25, 2024
D-50,W-49,M-55 200: 79.68  100: 80.3
50: 79.79 21: 79.69		 No 81.49 81.49 July 24, 2024
D-56,W-51,M-56 200: 79.67  100: 80.31
50: 79.79 21: 79.69		 No 81.21 81.21 July 23, 2024
D-58,W-50,M-56 200: 79.66  100: 80.3
50: 79.75 21: 79.58		 No 81.38 81.38 July 22, 2024
D-55,W-50,M-56 200: 79.62  100: 80.28
50: 79.69 21: 79.4		 No 81.39 81.39 July 19, 2024
D-58,W-51,M-56 200: 79.6  100: 80.28
50: 79.66 21: 79.29		 No 83.5 83.5 July 18, 2024
D-66,W-53,M-0 200: 79.57  100: 80.27
50: 79.6 21: 79.11		 No 83.62 83.62 July 17, 2024
D-67,W-54,M-57 200: 79.54  100: 80.22
50: 79.49 21: 78.76		 No 82.96 82.96 July 16, 2024
D-58,W-50,M-56 200: 79.51  100: 80.17
50: 79.36 21: 78.35		 No 80.63 80.63 July 15, 2024
D-59,W-50,M-56 200: 79.47  100: 80.17
50: 79.32 21: 78.16		 No 81.32 81.32 July 12, 2024
D-58,W-49,M-56 200: 79.44  100: 80.17
50: 79.28 21: 77.94		 No 80.72 80.72 July 11, 2024
D-55,W-48,M-55 200: 79.42  100: 80.17
50: 79.26 21: 77.73		 No 79.21 79.21 July 10, 2024
D-44,W-44,M-53 200: 79.4  100: 80.19
50: 79.26 21: 77.58		 No 77 77 July 9, 2024
D-41,W-44,M-53 200: 79.42  100: 80.26
50: 79.36 21: 77.65		 No 77.57 77.57 July 8, 2024
D-44,W-44,M-53 200: 79.41  100: 80.34
50: 79.48 21: 77.79		 No 77.22 77.22 July 5, 2024
D-45,W-45,M-53 200: 79.39  100: 80.4
50: 79.58 21: 77.86		 No 77.29 77.29 July 3, 2024
D-40,W-43,M-53 200: 79.41  100: 80.47
50: 79.68 21: 77.93		 Yes 76.71 76.71 July 2, 2024
D-39,W-45,M-54 200: 79.44  100: 80.55
50: 79.81 21: 78.1		 Yes 78.35 78.35 July 1, 2024
D-46,W-45,M-54 200: 79.43  100: 80.64
50: 79.96 21: 78.29		 No 79.65 79.65 June 28, 2024
D-50,W-47,M-55 200: 79.43  100: 80.69
50: 80.04 21: 78.33		 No 79.1 79.1 June 27, 2024
D-46,W-45,M-54 200: 79.41  100: 80.73
50: 80.09 21: 78.28		 No 79.29 79.29 June 26, 2024
D-50,W-47,M-55 200: 79.43  100: 80.78
50: 80.18 21: 78.31		 No 79.28 79.28 June 25, 2024
D-50,W-47,M-55 200: 79.43  100: 80.82
50: 80.23 21: 78.26		 No 79.64 79.64 June 24, 2024
D-52,W-47,M-55 200: 79.4  100: 80.86
50: 80.29 21: 78.19		 No 80.1 80.1 June 21, 2024
D-53,W-48,M-55 200: 79.38  100: 80.9
50: 80.34 21: 78.09		 No 80.1 80.1 June 20, 2024
D-48,W-46,M-54 200: 79.34  100: 80.92
50: 80.37 21: 77.95		 No 78.72 78.72 June 18, 2024
D-45,W-43,M-54 200: 79.35  100: 80.98
50: 80.46 21: 77.91		 No 77.86 77.86 June 17, 2024
D-39,W-43,M-53 200: 79.33  100: 81.05
50: 80.58 21: 77.95		 Yes 76.54 76.54 June 14, 2024
D-41,W-44,M-53 200: 79.36  100: 81.14
50: 80.74 21: 78.11		 No 77.33 77.33 June 13, 2024
D-32,W-42,M-52 200: 79.43  100: 81.35
50: 81.15 21: 78.58		 Yes 76.23 76.23 June 12, 2024
D-28,W-40,M-52 200: 79.42  100: 81.33
50: 81.1 21: 78.46		 Yes 75.55 75.55 June 11, 2024
D-31,W-42,M-52 200: 79.47  100: 81.46
50: 81.36 21: 78.85		 Yes 76.01 76.01 June 10, 2024
D-33,W-42,M-53 200: 79.5  100: 81.58
50: 81.59 21: 79.18		 Yes 77.02 77.02 June 7, 2024
D-35,W-43,M-53 200: 79.53  100: 81.68
50: 81.8 21: 79.48		 Yes 77.15 77.15 June 6, 2024
D-35,W-43,M-53 200: 79.56  100: 81.78
50: 82 21: 79.74		 Yes 77.78 77.78 June 5, 2024
D-36,W-44,M-54 200: 79.59  100: 81.87
50: 82.2 21: 80.03		 Yes 77.81 77.81 June 4, 2024
D-34,W-45,M-53 200: 79.61  100: 81.96
50: 82.39 21: 80.29		 Yes 78.8 78.8 June 3, 2024
D-37,W-45,M-54 200: 79.63  100: 82.06
50: 82.61 21: 80.62		 Yes 78.73 78.73 May 31, 2024
D-38,W-45,M-55 200: 79.65  100: 82.14
50: 82.79 21: 80.9		 Yes 78.93 78.93 May 30, 2024
D-38,W-45,M-54 200: 79.66  100: 82.21
50: 82.97 21: 81.14		 Yes 78.92 78.92 May 29, 2024
D-38,W-46,M-54 200: 79.67  100: 82.29
50: 83.15 21: 81.43		 Yes 79.72 79.72 May 28, 2024
D-41,W-47,M-55 200: 79.68  100: 82.36
50: 83.33 21: 81.71		 No 80.26 80.26 May 24, 2024
D-39,W-46,M-55 200: 79.68  100: 82.41
50: 83.47 21: 81.9		 Yes 80.98 80.98 May 23, 2024
D-43,W-48,M-55 200: 79.68  100: 82.47
50: 83.64 21: 82.18		 No 81.89 81.89 May 22, 2024
D-46,W-50,M-57 200: 79.67  100: 82.51
50: 83.76 21: 82.34		 No 82 82 May 21, 2024
D-46,W-50,M-56 200: 79.65  100: 82.52
50: 83.84 21: 82.38		 No 82.67 82.67 May 20, 2024
D-46,W-50,M-57 200: 79.63  100: 82.54
50: 83.92 21: 82.45		 No 81.88 81.88 May 17, 2024
D-44,W-49,M-56 200: 79.61  100: 82.55
50: 84.01 21: 82.51		 No 81.96 81.96 May 16, 2024
D-46,W-50,M-57 200: 79.59  100: 82.58
50: 84.12 21: 82.64		 No 82.23 82.23 May 15, 2024
D-42,W-48,M-56 200: 79.57  100: 82.59
50: 84.21 21: 82.71		 No 81.69 81.69 May 14, 2024
D-43,W-52,M-55 200: 79.56  100: 82.63
50: 84.36 21: 82.94		 No 84 84 May 13, 2024
D-48,W-52,M-57 200: 79.54  100: 82.66
50: 84.5 21: 83.14		 No 83.48 83.48 May 10, 2024
D-47,W-51,M-57 200: 79.5  100: 82.65
50: 84.54 21: 83.12		 No 82.76 82.76 May 9, 2024
D-42,W-49,M-56 200: 79.47  100: 82.65
50: 84.61 21: 83.16		 No 81.57 81.57 May 8, 2024
D-43,W-50,M-56 200: 79.45  100: 82.68
50: 84.76 21: 83.37		 No 81.68 81.68 May 7, 2024
D-39,W-47,M-55 200: 79.43  100: 82.7
50: 84.89 21: 83.58		 No 79.97 79.97 May 6, 2024
D-38,W-47,M-55 200: 79.43  100: 82.76
50: 85.1 21: 83.97		 No 80.06 80.06 May 3, 2024
D-33,W-45,M-54 200: 79.43  100: 82.83
50: 85.33 21: 84.45		 Yes 79.34 79.34 May 2, 2024
D-34,W-46,M-53 200: 79.45  100: 82.93
50: 85.64 21: 85.15		 Yes 79.13 79.13 May 1, 2024
D-29,W-43,M-52 200: 79.46  100: 83.02
50: 85.94 21: 85.87		 Yes 82.3 82.3 April 30, 2024
D-57,W-57,M-63 200: 79.49  100: 83.16
50: 86.33 21: 86.88		 No 89.17 89.17 April 29, 2024
D-47,W-57,M-61 200: 79.4  100: 83.04
50: 86.23 21: 86.67		 No 86.9 86.9 April 26, 2024
D-45,W-56,M-61 200: 79.33  100: 82.98
50: 86.23 21: 86.71		 No 86.68 86.68 April 25, 2024
D-48,W-58,M-62 200: 79.26  100: 82.92
50: 86.24 21: 86.79		 No 87.28 87.28 April 24, 2024
D-46,W-57,M-61 200: 79.19  100: 82.84
50: 86.22 21: 86.8		 No 86.64 86.64 April 23, 2024
D-37,W-55,M-59 200: 79.11  100: 82.77
50: 86.22 21: 86.86		 No 85.08 85.08 April 22, 2024
D-38,W-54,M-60 200: 79.06  100: 82.74
50: 86.3 21: 87.13		 No 85.61 85.61 April 19, 2024
D-39,W-55,M-60 200: 79.01  100: 82.71
50: 86.37 21: 87.4		 No 86.13 86.13 April 18, 2024
D-40,W-56,M-60 200: 78.95  100: 82.66
50: 86.43 21: 87.66		 No 86.25 86.25 April 17, 2024
D-42,W-57,M-61 200: 79.57  100: 82.75
50: 86.48 21: 87.92		 No 86.44 86.44 April 16, 2024
D-43,W-58,M-61 200: 79.51  100: 82.69
50: 86.5 21: 88.14		 No 87.91 87.91 April 15, 2024
D-43,W-58,M-61 200: 79.49  100: 82.61
50: 86.52 21: 88.35		 No 87.53 87.53 April 12, 2024
D-49,W-60,M-62 200: 79.47  100: 82.53
50: 86.53 21: 88.56		 No 88.92 88.92 April 11, 2024
D-38,W-56,M-60 200: 79.39  100: 82.42
50: 86.46 21: 88.6		 No 86.7 86.7 April 10, 2024
D-43,W-59,M-62 200: 79.33  100: 82.36
50: 86.5 21: 88.94		 No 88.17 88.17 April 9, 2024
D-45,W-62,M-63 200: 79.26  100: 82.26
50: 86.48 21: 89.15		 No 88.85 88.85 April 8, 2024
D-48,W-61,M-63 200: 79.2  100: 82.15
50: 86.43 21: 89.3		 No 89.5 89.5 April 5, 2024
D-46,W-61,M-63 200: 79.13  100: 82.02
50: 86.35 21: 89.39		 No 90.84 90.84 April 4, 2024
D-50,W-62,M-64 200: 79.07  100: 81.9
50: 86.28 21: 89.54		 No 90.05 90.05 April 3, 2024
D-46,W-61,M-63 200: 78.97  100: 81.75
50: 86.17 21: 89.59		 No 89.24 89.24 April 2, 2024
D-51,W-66,M-66 200: 78.87  100: 81.62
50: 86.09 21: 89.75		 No 91.46 91.46 April 1, 2024
D-57,W-66,M-66 200: 78.82  100: 81.45
50: 85.95 21: 89.77		 No 91.15 91.15 March 28, 2024
D-55,W-65,M-65 200: 78.73  100: 81.25
50: 85.75 21: 89.65		 No 90.68 90.68 March 27, 2024
D-51,W-63,M-64 200: 78.61  100: 81.07
50: 85.56 21: 89.58		 No 89.34 89.34 March 26, 2024
D-48,W-65,M-63 200: 78.5  100: 80.9
50: 85.42 21: 89.64		 No 90.1 90.1 March 25, 2024
D-53,W-64,M-65 200: 78.44  100: 80.74
50: 85.3 21: 89.78		 No 91.9 91.9 March 22, 2024
D-59,W-66,M-66 200: 78.34  100: 80.55
50: 85.12 21: 89.78		 No 92.18 92.18 March 21, 2024
D-58,W-66,M-66 200: 78.22  100: 80.33
50: 84.87 21: 89.64		 No 91.11 91.11 March 20, 2024
D-58,W-66,M-66 200: 78.09  100: 80.12
50: 84.63 21: 89.5		 No 91 91 March 19, 2024
2024 © SwingIdea.eu