GEI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-50,M-48 200: 21.8  100: 22.22
50: 22.15 21: 22.05		 No 22.3 22.3 September 18, 2024
D-53,W-49,M-48 200: 21.8  100: 22.22
50: 22.14 21: 22.03		 No 22.63 22.63 September 17, 2024
D-58,W-8,M-49 200: 21.79  100: 22.22
50: 22.14 21: 22.01		 No 22.55 22.55 September 16, 2024
D-55,W-50,M-48 200: 21.8  100: 22.22
50: 22.13 21: 21.97		 No 22.33 22.33 September 13, 2024
D-49,W-47,M-47 200: 21.79  100: 22.22
50: 22.12 21: 21.94		 No 22.08 22.08 September 12, 2024
D-42,W-44,M-46 200: 21.79  100: 22.22
50: 22.13 21: 21.94		 No 22 22 September 11, 2024
D-50,W-47,M-47 200: 21.79  100: 22.23
50: 22.15 21: 21.97		 No 22.1 22.1 September 10, 2024
D-55,W-8,M-47 200: 21.15  100: 20.98
50: 19.76 21: 16.8		 No 22.21 22.21 September 9, 2024
D-53,W-47,M-47 200: 21.36  100: 21.4
50: 20.53 21: 18.35		 No 22.28 22.28 September 6, 2024
D-50,W-47,M-47 200: 22.09  100: 22.26
50: 22.17 21: 21.95		 No 22.25 22.25 September 5, 2024
D-49,W-47,M-47 200: 22.09  100: 22.26
50: 22.17 21: 21.94		 No 22.06 22.06 September 4, 2024
D-51,W-48,M-47 200: 22.09  100: 22.27
50: 22.18 21: 21.94		 No 22.38 22.38 September 3, 2024
D-55,W-50,M-49 200: 22.09  100: 22.27
50: 22.18 21: 21.93		 No 22.24 22.24 August 30, 2024
D-51,W-48,M-49 200: 22.09  100: 22.27
50: 22.18 21: 21.9		 No 22.1 22.1 August 29, 2024
D-46,W-45,M-48 200: 22.1  100: 22.28
50: 22.19 21: 21.89		 No 21.97 21.97 August 28, 2024
D-51,W-47,M-48 200: 22.1  100: 22.29
50: 22.2 21: 21.89		 No 22.16 22.16 August 27, 2024
D-53,W-47,M-49 200: 22.1  100: 22.29
50: 22.21 21: 21.88		 No 22.22 22.22 August 26, 2024
D-49,W-47,M-48 200: 22.1  100: 22.3
50: 22.21 21: 21.85		 No 22.07 22.07 August 23, 2024
D-39,W-43,M-47 200: 22.1  100: 22.3
50: 22.22 21: 21.84		 Yes 21.62 21.62 August 22, 2024
D-36,W-42,M-46 200: 22.11  100: 22.32
50: 22.25 21: 21.87		 Yes 21.56 21.56 August 21, 2024
D-36,W-42,M-46 200: 22.12  100: 22.34
50: 22.28 21: 21.91		 Yes 21.78 21.78 August 20, 2024
D-42,W-45,M-48 200: 22.12  100: 22.35
50: 22.31 21: 21.96		 No 21.9 21.9 August 19, 2024
D-42,W-45,M-48 200: 22.13  100: 22.36
50: 22.33 21: 21.98		 No 21.87 21.87 August 16, 2024
D-42,W-45,M-48 200: 22.14  100: 22.38
50: 22.36 21: 21.99		 No 21.88 21.88 August 15, 2024
D-42,W-45,M-48 200: 22.14  100: 22.39
50: 22.38 21: 22.01		 No 21.79 21.79 August 14, 2024
D-38,W-43,M-47 200: 22.14  100: 22.4
50: 22.4 21: 22.04		 Yes 21.65 21.65 August 13, 2024
D-35,W-41,M-46 200: 22.15  100: 22.42
50: 22.44 21: 22.09		 Yes 21.62 21.62 August 12, 2024
D-35,W-42,M-47 200: 22.16  100: 22.43
50: 22.48 21: 22.15		 Yes 21.69 21.69 August 9, 2024
D-32,W-41,M-46 200: 22.17  100: 22.45
50: 22.52 21: 22.22		 Yes 21.56 21.56 August 8, 2024
D-29,W-39,M-46 200: 22.18  100: 22.48
50: 22.56 21: 22.31		 Yes 21.59 21.59 August 7, 2024
D-30,W-40,M-46 200: 22.19  100: 22.5
50: 22.62 21: 22.43		 Yes 21.47 21.47 August 6, 2024
D-29,W-40,M-46 200: 22.2  100: 22.52
50: 22.67 21: 22.54		 Yes 21.63 21.63 August 2, 2024
D-34,W-43,M-51 200: 22.21  100: 22.55
50: 22.73 21: 22.67		 Yes 22.55 22.55 August 1, 2024
D-45,W-51,M-51 200: 22.22  100: 22.56
50: 22.76 21: 22.76		 No 22.93 22.93 July 31, 2024
D-47,W-52,M-51 200: 22.21  100: 22.56
50: 22.77 21: 22.78		 No 23.12 23.12 July 30, 2024
D-49,W-58,M-52 200: 22.21  100: 22.56
50: 22.78 21: 22.79		 No 23.13 23.13 July 29, 2024
D-56,W-58,M-53 200: 22.21  100: 22.56
50: 22.78 21: 22.8		 No 23.19 23.19 July 26, 2024
D-50,W-54,M-52 200: 22.2  100: 22.55
50: 22.76 21: 22.76		 No 22.96 22.96 July 25, 2024
D-52,W-55,M-52 200: 22.2  100: 22.54
50: 22.76 21: 22.76		 No 23.1 23.1 July 24, 2024
D-57,W-58,M-53 200: 22.19  100: 22.54
50: 22.76 21: 22.75		 No 23.22 23.22 July 23, 2024
D-56,W-53,M-53 200: 22.18  100: 22.52
50: 22.74 21: 22.71		 No 23.14 23.14 July 22, 2024
D-49,W-53,M-52 200: 22.18  100: 22.51
50: 22.73 21: 22.67		 No 22.7 22.7 July 19, 2024
D-43,W-50,M-50 200: 22.17  100: 22.51
50: 22.73 21: 22.67		 No 22.43 22.43 July 18, 2024
D-37,W-48,M-50 200: 22.17  100: 22.51
50: 22.74 21: 22.7		 No 22.39 22.39 July 17, 2024
D-38,W-48,M-50 200: 22.17  100: 22.52
50: 22.76 21: 22.75		 No 22.36 22.36 July 16, 2024
D-39,W-53,M-50 200: 22.17  100: 22.52
50: 22.79 21: 22.8		 No 22.72 22.72 July 15, 2024
D-44,W-53,M-51 200: 22.18  100: 22.53
50: 22.8 21: 22.85		 No 22.78 22.78 July 12, 2024
D-43,W-52,M-51 200: 22.17  100: 22.52
50: 22.81 21: 22.87		 No 22.57 22.57 July 11, 2024
D-42,W-51,M-51 200: 22.17  100: 22.52
50: 22.82 21: 22.9		 No 22.89 22.89 July 10, 2024
D-43,W-52,M-51 200: 22.17  100: 22.52
50: 22.83 21: 22.95		 No 22.81 22.81 July 9, 2024
D-40,W-53,M-51 200: 22.16  100: 22.52
50: 22.84 21: 22.98		 No 22.74 22.74 July 8, 2024
D-43,W-53,M-51 200: 22.16  100: 22.52
50: 22.86 21: 23.04		 No 23.1 23.1 July 5, 2024
D-52,W-58,M-53 200: 22.16  100: 22.52
50: 22.87 21: 23.07		 No 23.2 23.2 July 4, 2024
D-49,W-57,M-53 200: 22.15  100: 22.51
50: 22.86 21: 23.07		 No 23.5 23.5 July 3, 2024
D-56,W-61,M-54 200: 22.14  100: 22.5
50: 22.85 21: 23.08		 No 23.33 23.33 July 2, 2024
D-55,W-59,M-54 200: 22.13  100: 22.48
50: 22.83 21: 23.05		 No 23.49 23.49 June 28, 2024
D-65,W-64,M-55 200: 22.12  100: 22.47
50: 22.81 21: 23.03		 No 23.64 23.64 June 27, 2024
D-61,W-62,M-55 200: 22.1  100: 22.44
50: 22.78 21: 22.97		 No 23.51 23.51 June 26, 2024
D-60,W-61,M-54 200: 22.09  100: 22.42
50: 22.75 21: 22.92		 No 23.4 23.4 June 25, 2024
D-63,W-56,M-55 200: 22.08  100: 22.4
50: 22.73 21: 22.87		 No 23.45 23.45 June 24, 2024
D-48,W-55,M-52 200: 22.07  100: 22.38
50: 22.7 21: 22.81		 No 23.1 23.1 June 21, 2024
D-45,W-54,M-52 200: 22.06  100: 22.38
50: 22.7 21: 22.82		 No 22.88 22.88 June 20, 2024
D-46,W-55,M-52 200: 22.05  100: 22.37
50: 22.7 21: 22.84		 No 22.74 22.74 June 19, 2024
D-46,W-55,M-52 200: 22.05  100: 22.36
50: 22.7 21: 22.86		 No 22.79 22.79 June 18, 2024
D-44,W-61,M-51 200: 22.04  100: 22.36
50: 22.71 21: 22.88		 No 23.1 23.1 June 17, 2024
D-56,W-60,M-53 200: 22.03  100: 22.35
50: 22.71 21: 22.91		 No 23.16 23.16 June 14, 2024
D-58,W-60,M-53 200: 22.02  100: 22.34
50: 22.69 21: 22.89		 No 23.3 23.3 June 13, 2024
D-64,W-63,M-54 200: 22  100: 22.31
50: 22.66 21: 22.83		 No 23.41 23.41 June 12, 2024
D-60,W-61,M-54 200: 21.99  100: 22.3
50: 22.65 21: 22.82		 No 23.39 23.39 June 11, 2024
D-62,W-60,M-54 200: 21.98  100: 22.28
50: 22.63 21: 22.78		 No 23.3 23.3 June 10, 2024
D-57,W-58,M-53 200: 21.97  100: 22.27
50: 22.61 21: 22.74		 No 23.25 23.25 June 7, 2024
D-67,W-62,M-54 200: 21.96  100: 22.25
50: 22.59 21: 22.71		 No 23.27 23.27 June 6, 2024
D-56,W-58,M-52 200: 21.95  100: 22.23
50: 22.56 21: 22.65		 No 22.98 22.98 June 5, 2024
D-54,W-57,M-52 200: 21.94  100: 22.22
50: 22.55 21: 22.63		 No 22.76 22.76 June 4, 2024
D-56,W-58,M-52 200: 21.93  100: 22.21
50: 22.54 21: 22.62		 No 23 23 June 3, 2024
D-55,W-58,M-51 200: 21.92  100: 22.2
50: 22.53 21: 22.6		 No 22.82 22.82 May 31, 2024
D-48,W-55,M-51 200: 21.91  100: 22.19
50: 22.52 21: 22.58		 No 22.62 22.62 May 30, 2024
D-48,W-56,M-51 200: 21.91  100: 22.18
50: 22.52 21: 22.59		 No 22.59 22.59 May 29, 2024
D-48,W-55,M-51 200: 21.9  100: 22.17
50: 22.52 21: 22.59		 No 22.62 22.62 May 28, 2024
D-48,W-55,M-51 200: 21.9  100: 22.16
50: 22.52 21: 22.6		 No 22.64 22.64 May 27, 2024
D-46,W-55,M-50 200: 21.89  100: 22.16
50: 22.52 21: 22.6		 No 22.5 22.5 May 24, 2024
D-42,W-53,M-50 200: 21.88  100: 22.15
50: 22.52 21: 22.61		 No 22.58 22.58 May 23, 2024
D-45,W-54,M-50 200: 21.88  100: 22.14
50: 22.53 21: 22.64		 No 22.93 22.93 May 22, 2024
D-59,W-60,M-52 200: 21.87  100: 22.14
50: 22.53 21: 22.66		 No 22.94 22.94 May 21, 2024
D-55,W-59,M-51 200: 21.86  100: 22.12
50: 22.51 21: 22.63		 No 22.86 22.86 May 17, 2024
D-55,W-59,M-52 200: 21.85  100: 22.11
50: 22.5 21: 22.61		 No 22.92 22.92 May 16, 2024
D-55,W-59,M-51 200: 21.84  100: 22.09
50: 22.49 21: 22.59		 No 23.05 23.05 May 15, 2024
D-55,W-58,M-52 200: 21.83  100: 22.08
50: 22.48 21: 22.58		 No 22.8 22.8 May 14, 2024
D-50,W-58,M-51 200: 21.82  100: 22.07
50: 22.47 21: 22.55		 No 22.78 22.78 May 13, 2024
D-54,W-58,M-51 200: 21.82  100: 22.06
50: 22.46 21: 22.55		 No 22.79 22.79 May 10, 2024
D-48,W-56,M-50 200: 21.81  100: 22.04
50: 22.45 21: 22.53		 No 22.64 22.64 May 9, 2024
D-47,W-56,M-50 200: 21.8  100: 22.03
50: 22.45 21: 22.53		 No 22.49 22.49 May 8, 2024
D-43,W-55,M-50 200: 21.79  100: 22.02
50: 22.45 21: 22.54		 No 22.4 22.4 May 7, 2024
D-41,W-53,M-50 200: 21.78  100: 22.02
50: 22.45 21: 22.56		 No 22.46 22.46 May 6, 2024
D-36,W-53,M-49 200: 21.78  100: 22.01
50: 22.46 21: 22.59		 No 22.43 22.43 May 3, 2024
D-37,W-53,M-49 200: 21.77  100: 22.01
50: 22.47 21: 22.63		 No 22.44 22.44 May 2, 2024
D-35,W-52,M-51 200: 21.76  100: 22
50: 22.48 21: 22.68		 No 22.33 22.33 May 1, 2024
D-45,W-57,M-51 200: 21.76  100: 22
50: 22.5 21: 22.74		 No 23.19 23.19 April 30, 2024
D-52,W-59,M-52 200: 21.75  100: 21.99
50: 22.49 21: 22.76		 No 22.81 22.81 April 29, 2024
D-47,W-59,M-51 200: 21.74  100: 21.97
50: 22.48 21: 22.75		 No 22.79 22.79 April 26, 2024
D-49,W-60,M-51 200: 21.73  100: 21.96
50: 22.47 21: 22.76		 No 22.72 22.72 April 25, 2024
D-50,W-60,M-51 200: 21.71  100: 21.94
50: 22.46 21: 22.77		 No 22.83 22.83 April 24, 2024
D-51,W-61,M-51 200: 21.7  100: 21.93
50: 22.45 21: 22.77		 No 22.84 22.84 April 23, 2024
D-49,W-60,M-51 200: 21.69  100: 21.91
50: 22.44 21: 22.77		 No 22.78 22.78 April 22, 2024
D-49,W-59,M-51 200: 21.64  100: 21.89
50: 22.43 21: 22.78		 No 22.8 22.8 April 19, 2024
D-41,W-57,M-50 200: 21.63  100: 21.88
50: 22.42 21: 22.78		 No 22.6 22.6 April 18, 2024
D-38,W-56,M-50 200: 21.62  100: 21.87
50: 22.42 21: 22.82		 No 22.6 22.6 April 17, 2024
D-44,W-59,M-51 200: 21.45  100: 21.86
50: 22.42 21: 22.87		 No 22.88 22.88 April 16, 2024
D-50,W-62,M-52 200: 21.44  100: 21.85
50: 22.41 21: 22.9		 No 23.06 23.06 April 15, 2024
D-50,W-63,M-52 200: 21.44  100: 21.85
50: 22.41 21: 22.9		 No 23.12 23.12 April 12, 2024
D-54,W-63,M-52 200: 21.45  100: 21.83
50: 22.4 21: 22.91		 No 23.04 23.04 April 11, 2024
D-51,W-61,M-52 200: 21.43  100: 21.78
50: 22.35 21: 22.91		 No 23.04 23.04 April 10, 2024
D-56,W-62,M-52 200: 21.42  100: 21.76
50: 22.33 21: 22.91		 No 23.31 23.31 April 9, 2024
D-66,W-63,M-53 200: 21.4  100: 21.74
50: 22.3 21: 22.9		 No 23.37 23.37 April 8, 2024
D-56,W-63,M-52 200: 21.39  100: 21.71
50: 22.26 21: 22.86		 No 22.99 22.99 April 5, 2024
D-58,W-63,M-52 200: 21.38  100: 21.68
50: 22.24 21: 22.86		 No 23 23 April 4, 2024
D-60,W-64,M-52 200: 21.37  100: 21.66
50: 22.21 21: 22.85		 No 23.14 23.14 April 3, 2024
D-59,W-64,M-52 200: 21.35  100: 21.63
50: 22.18 21: 22.83		 No 22.99 22.99 April 2, 2024
D-60,W-65,M-53 200: 21.33  100: 21.6
50: 22.14 21: 22.82		 No 23.07 23.07 April 1, 2024
D-62,W-65,M-53 200: 21.33  100: 21.57
50: 22.11 21: 22.8		 No 23.16 23.16 March 28, 2024
D-61,W-63,M-52 200: 21.32  100: 21.54
50: 22.07 21: 22.77		 No 23 23 March 27, 2024
D-71,W-67,M-53 200: 21.3  100: 21.51
50: 22.03 21: 22.75		 No 23.4 23.4 March 26, 2024
D-73,W-67,M-53 200: 21.28  100: 21.48
50: 21.98 21: 22.69		 No 23.4 23.4 March 25, 2024
D-72,W-67,M-53 200: 21.26  100: 21.44
50: 21.93 21: 22.63		 No 23.3 23.3 March 22, 2024
D-70,W-66,M-53 200: 21.25  100: 21.4
50: 21.88 21: 22.56		 No 23.24 23.24 March 21, 2024
D-72,W-66,M-53 200: 21.23  100: 21.36
50: 21.82 21: 22.5		 No 23.32 23.32 March 20, 2024
D-73,W-67,M-53 200: 21.21  100: 21.33
50: 21.77 21: 22.43		 No 23.27 23.27 March 19, 2024
2024 © SwingIdea.eu