GEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-59,M-53 200: 422  100: 455.19
50: 465.81 21: 468.92		 No 492.5 492.5 September 18, 2024
D-63,W-62,M-54 200: 421.39  100: 454.65
50: 465.14 21: 467.55		 No 501.5 501.5 September 17, 2024
D-62,W-53,M-53 200: 420.68  100: 453.89
50: 464.05 21: 464.97		 No 488.5 488.5 September 16, 2024
D-59,W-60,M-53 200: 419.92  100: 453.29
50: 463.05 21: 462.49		 No 482 482 September 13, 2024
D-54,W-57,M-52 200: 419.28  100: 452.75
50: 462.3 21: 460.49		 No 471 471 September 12, 2024
D-43,W-51,M-50 200: 418.74  100: 452.45
50: 462 21: 459.55		 No 467.5 467.5 September 11, 2024
D-44,W-52,M-50 200: 418.42  100: 452.49
50: 462.47 21: 460.5		 No 455.5 455.5 September 10, 2024
D-39,W-51,M-49 200: 418.07  100: 452.47
50: 462.84 21: 461.24		 No 464 464 September 9, 2024
D-45,W-53,M-50 200: 417.7  100: 452.68
50: 463.51 21: 462.79		 No 468.5 468.5 September 6, 2024
D-47,W-54,M-51 200: 424.8  100: 453.26
50: 463.79 21: 463.45		 No 468 468 September 5, 2024
D-49,W-55,M-51 200: 424.5  100: 453.1
50: 463.91 21: 463.71		 No 466 466 September 4, 2024
D-49,W-56,M-51 200: 424.11  100: 452.89
50: 463.92 21: 463.73		 No 449.5 449.5 September 3, 2024
D-47,W-54,M-51 200: 423.71  100: 452.67
50: 463.92 21: 463.7		 No 462.5 462.5 September 2, 2024
D-47,W-54,M-51 200: 423.56  100: 452.52
50: 464.08 21: 464.09		 No 464.5 464.5 August 30, 2024
D-42,W-52,M-50 200: 423.25  100: 452.37
50: 464.25 21: 464.52		 No 470 470 August 29, 2024
D-45,W-54,M-50 200: 423.01  100: 452.37
50: 464.72 21: 465.78		 No 469.5 469.5 August 28, 2024
D-45,W-54,M-50 200: 422.66  100: 452.26
50: 465 21: 466.6		 No 466 466 August 27, 2024
D-48,W-57,M-51 200: 422.47  100: 452.13
50: 465.26 21: 467.45		 No 471 471 August 23, 2024
D-46,W-55,M-51 200: 422.07  100: 451.86
50: 465.23 21: 467.61		 No 473.5 473.5 August 22, 2024
D-47,W-56,M-51 200: 421.73  100: 451.68
50: 465.43 21: 468.36		 No 467 467 August 21, 2024
D-45,W-54,M-50 200: 421.31  100: 451.43
50: 465.49 21: 468.81		 No 474.5 474.5 August 20, 2024
D-46,W-55,M-51 200: 420.93  100: 451.28
50: 465.75 21: 469.85		 No 461.5 461.5 August 19, 2024
D-42,W-53,M-50 200: 420.65  100: 451.09
50: 465.94 21: 470.78		 No 465 465 August 16, 2024
D-45,W-55,M-51 200: 420.35  100: 451.04
50: 466.45 21: 472.6		 No 476 476 August 15, 2024
D-48,W-57,M-51 200: 419.98  100: 450.84
50: 466.68 21: 473.82		 No 469 469 August 14, 2024
D-36,W-50,M-49 200: 419.49  100: 450.47
50: 466.58 21: 474.33		 No 456.5 456.5 August 13, 2024
D-44,W-57,M-51 200: 419.25  100: 450.61
50: 467.52 21: 477.57		 No 477.5 477.5 August 12, 2024
D-46,W-58,M-52 200: 418.91  100: 450.32
50: 467.63 21: 478.89		 No 473.5 473.5 August 9, 2024
D-45,W-58,M-51 200: 418.43  100: 449.93
50: 467.53 21: 479.83		 No 475.5 475.5 August 8, 2024
D-47,W-59,M-52 200: 417.98  100: 449.57
50: 467.53 21: 481.13		 No 484 484 August 7, 2024
D-46,W-59,M-52 200: 417.43  100: 449.11
50: 467.33 21: 482.03		 No 485 485 August 6, 2024
D-49,W-61,M-52 200: 416.89  100: 448.67
50: 467.18 21: 483.2		 No 487 487 August 5, 2024
D-54,W-64,M-53 200: 416.4  100: 448.09
50: 466.76 21: 483.8		 No 509 509 August 2, 2024
D-63,W-70,M-54 200: 415.71  100: 447.27
50: 465.87 21: 483.3		 No 518 518 August 1, 2024
D-66,W-73,M-55 200: 414.81  100: 446.07
50: 464.19 21: 480.81		 No 512 512 July 31, 2024
D-62,W-68,M-54 200: 413.83  100: 444.73
50: 462.24 21: 477.52		 No 501 501 July 30, 2024
D-58,W-66,M-52 200: 412.98  100: 443.65
50: 460.76 21: 475.31		 No 508 508 July 29, 2024
D-64,W-68,M-54 200: 412.23  100: 442.75
50: 459.65 21: 473.98		 No 504 504 July 26, 2024
D-54,W-63,M-51 200: 411.37  100: 441.66
50: 458.12 21: 471.56		 No 494.5 494.5 July 25, 2024
D-58,W-64,M-52 200: 410.72  100: 440.98
50: 457.43 21: 471.19		 No 495.5 495.5 July 24, 2024
D-66,W-69,M-53 200: 410.01  100: 440.18
50: 456.47 21: 470.16		 No 497 497 July 23, 2024
D-64,W-68,M-53 200: 409.19  100: 439.14
50: 455.04 21: 467.91		 No 494.5 494.5 July 22, 2024
D-63,W-67,M-52 200: 408.39  100: 438.16
50: 453.69 21: 465.8		 No 493 493 July 19, 2024
D-64,W-67,M-53 200: 407.6  100: 437.19
50: 452.38 21: 463.67		 No 492 492 July 18, 2024
D-61,W-63,M-52 200: 406.8  100: 436.19
50: 450.96 21: 461.22		 No 499.5 499.5 July 17, 2024
D-72,W-69,M-53 200: 406.06  100: 435.3
50: 449.78 21: 459.24		 No 497.5 497.5 July 16, 2024
D-70,W-68,M-53 200: 405.17  100: 434.1
50: 447.93 21: 455.48		 No 487.5 487.5 July 15, 2024
D-68,W-67,M-52 200: 404.3  100: 433.02
50: 446.32 21: 452.11		 No 486.5 486.5 July 12, 2024
D-64,W-65,M-51 200: 403.48  100: 432.02
50: 444.82 21: 448.85		 No 472 472 July 11, 2024
D-58,W-61,M-50 200: 402.75  100: 431.21
50: 443.71 21: 446.42		 No 459.5 459.5 July 10, 2024
D-54,W-58,M-49 200: 402.18  100: 430.64
50: 443.06 21: 445.04		 No 466.5 466.5 July 9, 2024
D-59,W-62,M-50 200: 401.69  100: 430.23
50: 442.74 21: 444.41		 No 463 463 July 8, 2024
D-60,W-62,M-50 200: 401.04  100: 429.66
50: 442.1 21: 442.93		 No 465 465 July 5, 2024
D-53,W-59,M-48 200: 400.41  100: 429.07
50: 441.41 21: 441.24		 No 449.5 449.5 July 4, 2024
D-50,W-58,M-48 200: 399.95  100: 428.7
50: 441.18 21: 440.63		 No 444.51 444.51 July 3, 2024
D-44,W-55,M-47 200: 399.51  100: 428.41
50: 441.1 21: 440.38		 No 439 439 July 2, 2024
D-45,W-55,M-51 200: 399.16  100: 428.29
50: 441.37 21: 441		 No 439.5 439.5 July 1, 2024
D-42,W-54,M-51 200: 398.68  100: 428.16
50: 441.63 21: 441.63		 No 441.5 441.5 June 28, 2024
D-46,W-57,M-52 200: 398.35  100: 428.09
50: 442.05 21: 442.7		 No 445.5 445.5 June 27, 2024
D-44,W-55,M-51 200: 397.94  100: 427.87
50: 442.17 21: 443.09		 No 437.5 437.5 June 26, 2024
D-44,W-55,M-51 200: 397.57  100: 427.72
50: 442.47 21: 443.94		 No 447.5 447.5 June 25, 2024
D-48,W-58,M-52 200: 397.19  100: 427.58
50: 442.77 21: 444.88		 No 445 445 June 24, 2024
D-42,W-54,M-51 200: 396.65  100: 427.28
50: 442.78 21: 445.13		 No 452 452 June 21, 2024
D-47,W-58,M-52 200: 396.25  100: 427.14
50: 443.14 21: 446.3		 No 447.5 447.5 June 20, 2024
D-45,W-56,M-52 200: 395.76  100: 426.81
50: 443.12 21: 446.6		 No 449 449 June 19, 2024
D-48,W-58,M-52 200: 395.31  100: 426.53
50: 443.23 21: 447.24		 No 445 445 June 18, 2024
D-41,W-55,M-51 200: 394.33  100: 425.96
50: 443.45 21: 448.68		 No 443.64 443.64 June 14, 2024
D-43,W-56,M-51 200: 393.92  100: 425.78
50: 443.8 21: 450.12		 No 456 456 June 13, 2024
D-50,W-61,M-53 200: 393.04  100: 425.28
50: 444.27 21: 452.7		 No 451.5 451.5 June 12, 2024
D-39,W-56,M-51 200: 392.89  100: 424.98
50: 443.69 21: 451.27		 No 445.82 445.82 June 11, 2024
D-43,W-58,M-52 200: 392.45  100: 424.75
50: 443.98 21: 452.83		 No 449.5 449.5 June 10, 2024
D-45,W-58,M-52 200: 391.97  100: 424.4
50: 444.06 21: 453.97		 No 466 466 June 7, 2024
D-54,W-63,M-54 200: 391.45  100: 423.97
50: 443.98 21: 454.8		 No 465.5 465.5 June 6, 2024
D-50,W-61,M-53 200: 390.82  100: 423.29
50: 443.43 21: 454.52		 No 461.5 461.5 June 5, 2024
D-53,W-63,M-53 200: 390.2  100: 422.7
50: 443.06 21: 454.73		 No 457.5 457.5 June 4, 2024
D-52,W-62,M-53 200: 389.53  100: 422.03
50: 442.53 21: 454.6		 No 462 462 June 3, 2024
D-49,W-61,M-54 200: 388.96  100: 421.36
50: 442.02 21: 454.56		 No 464.5 464.5 May 31, 2024
D-57,W-64,M-55 200: 388.36  100: 420.77
50: 441.68 21: 454.99		 No 462 462 May 30, 2024
D-54,W-64,M-55 200: 387.67  100: 419.97
50: 440.91 21: 454.4		 No 469.5 469.5 May 29, 2024
D-56,W-64,M-54 200: 386.97  100: 419.22
50: 440.25 21: 454.13		 No 477 477 May 28, 2024
D-71,W-71,M-56 200: 386.34  100: 418.42
50: 439.49 21: 453.62		 No 475 475 May 24, 2024
D-67,W-70,M-55 200: 385.47  100: 417.29
50: 438.06 21: 451.42		 No 467.81 467.81 May 23, 2024
D-67,W-70,M-55 200: 384.67  100: 416.28
50: 436.87 21: 449.78		 No 468 468 May 22, 2024
D-63,W-69,M-55 200: 383.85  100: 415.28
50: 435.69 21: 448.07		 No 465.5 465.5 May 21, 2024
D-63,W-68,M-55 200: 383.08  100: 414.36
50: 434.67 21: 446.77		 No 466 466 May 20, 2024
D-60,W-67,M-54 200: 382.38  100: 413.45
50: 433.66 21: 445.43		 No 461 461 May 17, 2024
D-59,W-67,M-54 200: 381.67  100: 412.6
50: 432.77 21: 444.36		 No 464.5 464.5 May 16, 2024
D-63,W-67,M-55 200: 380.97  100: 411.76
50: 431.9 21: 443.35		 No 465 465 May 15, 2024
D-60,W-66,M-54 200: 380.2  100: 410.83
50: 430.84 21: 441.81		 No 463.5 463.5 May 14, 2024
D-60,W-66,M-54 200: 379.47  100: 409.99
50: 429.95 21: 440.68		 No 472.5 472.5 May 13, 2024
D-68,W-70,M-55 200: 378.77  100: 409.12
50: 429.03 21: 439.44		 No 467 467 May 10, 2024
D-65,W-69,M-55 200: 377.94  100: 408.07
50: 427.73 21: 437.17		 No 460 460 May 9, 2024
D-56,W-65,M-53 200: 377.14  100: 407.11
50: 426.59 21: 435.24		 No 441.5 441.5 May 8, 2024
D-50,W-63,M-52 200: 376.5  100: 406.42
50: 425.98 21: 434.58		 No 451 451 May 7, 2024
D-56,W-65,M-53 200: 376.55  100: 406.53
50: 426.2 21: 435.1		 No 451 451 May 6, 2024
D-56,W-65,M-53 200: 375.81  100: 405.85
50: 425.66 21: 434.64		 No 442 442 May 3, 2024
D-56,W-65,M-53 200: 375.12  100: 405.16
50: 425.07 21: 434.08		 No 440 440 May 2, 2024
D-55,W-65,M-52 200: 374.44  100: 404.46
50: 424.48 21: 433.51		 No 443.5 443.5 May 1, 2024
D-54,W-63,M-52 200: 373.8  100: 403.78
50: 423.93 21: 433.03		 No 452.5 452.5 April 30, 2024
D-61,W-66,M-53 200: 373.17  100: 403.12
50: 423.42 21: 432.67		 No 444 444 April 29, 2024
D-54,W-64,M-52 200: 372.38  100: 402.29
50: 422.58 21: 431.48		 No 438.5 438.5 April 26, 2024
D-52,W-63,M-52 200: 371.73  100: 401.63
50: 422.07 21: 431.11		 No 434 434 April 25, 2024
D-54,W-64,M-52 200: 371.1  100: 401.01
50: 421.67 21: 431.01		 No 441.5 441.5 April 24, 2024
D-50,W-63,M-52 200: 370.47  100: 400.34
50: 421.16 21: 430.7		 No 431.58 431.58 April 23, 2024
D-42,W-61,M-51 200: 369.87  100: 399.74
50: 420.8 21: 430.77		 No 428 428 April 22, 2024
D-41,W-60,M-53 200: 370.26  100: 399.34
50: 420.79 21: 431.8		 No 431 431 April 19, 2024
D-52,W-65,M-55 200: 369.76  100: 398.93
50: 420.83 21: 433.04		 No 433.5 433.5 April 18, 2024
D-49,W-64,M-54 200: 362.84  100: 398.21
50: 420.33 21: 433.05		 No 434.5 434.5 April 17, 2024
D-50,W-65,M-54 200: 362.17  100: 397.58
50: 419.96 21: 433.42		 No 437 437 April 16, 2024
D-56,W-67,M-55 200: 362.22  100: 397.69
50: 420.17 21: 433.94		 No 446 446 April 15, 2024
D-65,W-71,M-56 200: 361.48  100: 396.91
50: 419.5 21: 433.67		 No 449 449 April 12, 2024
D-62,W-70,M-55 200: 360.39  100: 395.03
50: 417.65 21: 431.87		 No 443 443 April 11, 2024
D-62,W-69,M-55 200: 359.6  100: 394.14
50: 416.76 21: 431.07		 No 444.5 444.5 April 10, 2024
D-59,W-69,M-55 200: 358.8  100: 393.24
50: 415.87 21: 430.29		 No 438 438 April 9, 2024
D-60,W-69,M-55 200: 358.04  100: 392.4
50: 415.09 21: 429.79		 No 443.5 443.5 April 8, 2024
D-61,W-69,M-55 200: 357.44  100: 391.49
50: 414.23 21: 429.14		 No 439.5 439.5 April 5, 2024
D-66,W-72,M-56 200: 356.76  100: 390.56
50: 413.31 21: 428.31		 No 450.15 450.15 April 4, 2024
D-66,W-71,M-55 200: 356.05  100: 389.54
50: 412.17 21: 426.98		 No 444 444 April 3, 2024
D-66,W-72,M-56 200: 355.21  100: 388.51
50: 411.02 21: 425.55		 No 446.66 446.66 April 2, 2024
D-66,W-72,M-56 200: 354.34  100: 387.45
50: 409.79 21: 423.93		 No 443.38 443.38 March 28, 2024
D-68,W-72,M-56 200: 354.03  100: 386.31
50: 408.52 21: 422.13		 No 447.5 447.5 March 27, 2024
D-66,W-71,M-55 200: 353.13  100: 385.16
50: 407.11 21: 419.93		 No 437.5 437.5 March 26, 2024
D-63,W-70,M-55 200: 352.28  100: 384.11
50: 405.87 21: 418.09		 No 439 439 March 25, 2024
D-62,W-67,M-54 200: 351.76  100: 383.09
50: 404.79 21: 416.57		 No 440.5 440.5 March 22, 2024
D-70,W-71,M-55 200: 351.1  100: 382.12
50: 403.72 21: 415.05		 No 442 442 March 21, 2024
D-69,W-71,M-55 200: 350.35  100: 380.95
50: 402.28 21: 412.53		 No 436.5 436.5 March 20, 2024
D-62,W-68,M-54 200: 349.48  100: 379.83
50: 400.88 21: 410		 No 425.5 425.5 March 19, 2024
2024 © SwingIdea.eu