GEV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-78,W-78,M-0 200: 0  100: 176.97
50: 190.63 21: 207		 No 241.52 241.52 September 18, 2024
D-80,W-79,M-0 200: 0  100: 175.77
50: 188.76 21: 203.89		 No 240 240 September 17, 2024
D-78,W-27,M-0 200: 0  100: 174.55
50: 186.83 21: 200.5		 No 231.51 231.51 September 16, 2024
D-76,W-77,M-0 200: 0  100: 173.44
50: 185.08 21: 197.43		 No 228.68 228.68 September 13, 2024
D-72,W-75,M-0 200: 0  100: 172.37
50: 183.41 21: 194.42		 No 217.09 217.09 September 12, 2024
D-68,W-74,M-0 200: 0  100: 171.51
50: 182.1 21: 192.22		 No 210.12 210.12 September 11, 2024
D-64,W-72,M-0 200: 0  100: 170.75
50: 181.01 21: 190.45		 No 202.99 202.99 September 10, 2024
D-64,W-72,M-0 200: 0  100: 170.12
50: 180.15 21: 189.23		 No 202.93 202.93 September 9, 2024
D-62,W-71,M-0 200: 0  100: 169.48
50: 179.26 21: 187.9		 No 201.18 201.18 September 6, 2024
D-62,W-71,M-0 200: 0  100: 168.9
50: 178.49 21: 186.81		 No 200.73 200.73 September 5, 2024
D-63,W-70,M-0 200: 0  100: 168.3
50: 177.68 21: 185.6		 No 204.19 204.19 September 4, 2024
D-59,W-68,M-0 200: 0  100: 167.66
50: 176.78 21: 184.11		 No 202.6 202.6 September 3, 2024
D-68,W-73,M-0 200: 0  100: 167.16
50: 176.13 21: 183.21		 No 201.37 201.37 August 30, 2024
D-61,W-71,M-0 200: 0  100: 166.48
50: 175.12 21: 181.34		 No 195.68 195.68 August 29, 2024
D-55,W-68,M-0 200: 0  100: 165.97
50: 174.45 21: 180.29		 No 185.37 185.37 August 28, 2024
D-57,W-69,M-0 200: 0  100: 165.61
50: 174.06 21: 179.9		 No 187.1 187.1 August 27, 2024
D-54,W-68,M-0 200: 0  100: 165.21
50: 173.59 21: 179.29		 No 183.27 183.27 August 26, 2024
D-55,W-68,M-0 200: 0  100: 164.87
50: 173.25 21: 179		 No 183.56 183.56 August 23, 2024
D-58,W-69,M-0 200: 0  100: 164.49
50: 172.84 21: 178.55		 No 186.74 186.74 August 22, 2024
D-57,W-69,M-0 200: 0  100: 164.06
50: 172.3 21: 177.77		 No 185.24 185.24 August 21, 2024
D-57,W-68,M-0 200: 0  100: 0
50: 171.81 21: 177.08		 No 186 186 August 20, 2024
D-58,W-69,M-0 200: 0  100: 0
50: 171.31 21: 176.35		 No 185.51 185.51 August 19, 2024
D-57,W-67,M-0 200: 0  100: 0
50: 170.74 21: 175.4		 No 188.82 188.82 August 16, 2024
D-61,W-70,M-0 200: 0  100: 0
50: 170.19 21: 174.49		 No 190.8 190.8 August 15, 2024
D-59,W-69,M-0 200: 0  100: 0
50: 169.43 21: 172.98		 No 185.19 185.19 August 14, 2024
D-56,W-67,M-0 200: 0  100: 0
50: 168.83 21: 171.81		 No 180.26 180.26 August 13, 2024
D-54,W-67,M-0 200: 0  100: 0
50: 168.39 21: 170.98		 No 180.47 180.47 August 12, 2024
D-56,W-67,M-0 200: 0  100: 0
50: 168.06 21: 170.41		 No 179.55 179.55 August 9, 2024
D-55,W-67,M-0 200: 0  100: 0
50: 167.61 21: 169.49		 No 177.46 177.46 August 8, 2024
D-47,W-64,M-0 200: 0  100: 0
50: 167.22 21: 168.68		 No 172.75 172.75 August 7, 2024
D-46,W-63,M-0 200: 0  100: 0
50: 167.27 21: 168.95		 No 166.46 166.46 August 6, 2024
D-44,W-63,M-0 200: 0  100: 0
50: 167.39 21: 169.44		 No 165.39 165.39 August 5, 2024
D-46,W-63,M-0 200: 0  100: 0
50: 167.6 21: 170.19		 No 169.89 169.89 August 2, 2024
D-52,W-67,M-0 200: 0  100: 0
50: 167.71 21: 170.77		 No 183.86 183.86 August 1, 2024
D-55,W-67,M-0 200: 0  100: 0
50: 167.45 21: 170.42		 No 180.26 180.26 July 31, 2024
D-51,W-68,M-0 200: 0  100: 0
50: 167.19 21: 170.33		 No 174.77 174.77 July 29, 2024
D-52,W-67,M-0 200: 0  100: 0
50: 166.99 21: 170.15		 No 173.98 173.98 July 26, 2024
D-41,W-63,M-0 200: 0  100: 0
50: 166.74 21: 169.83		 No 166.29 166.29 July 25, 2024
D-43,W-63,M-0 200: 0  100: 0
50: 167.02 21: 170.87		 No 172.3 172.3 July 24, 2024
D-49,W-67,M-0 200: 0  100: 0
50: 167.19 21: 171.71		 No 171.01 171.01 July 23, 2024
D-45,W-65,M-0 200: 0  100: 0
50: 167.05 21: 171.84		 No 168.21 168.21 July 22, 2024
D-42,W-65,M-0 200: 0  100: 0
50: 167.06 21: 172.37		 No 163.68 163.68 July 19, 2024
D-40,W-64,M-0 200: 0  100: 0
50: 167.21 21: 173.32		 No 171.45 171.45 July 18, 2024
D-43,W-65,M-0 200: 0  100: 0
50: 167.45 21: 174.57		 No 180.2 180.2 July 17, 2024
D-59,W-76,M-0 200: 0  100: 0
50: 167.51 21: 175.49		 No 183.89 183.89 July 16, 2024
D-54,W-77,M-0 200: 0  100: 0
50: 166.89 21: 174.72		 No 181.81 181.81 July 15, 2024
D-58,W-77,M-0 200: 0  100: 0
50: 166.46 21: 174.44		 No 184.33 184.33 July 12, 2024
D-54,W-74,M-0 200: 0  100: 0
50: 165.89 21: 173.8		 No 183.16 183.16 July 11, 2024
D-58,W-75,M-0 200: 0  100: 0
50: 165.45 21: 173.5		 No 179.8 179.8 July 10, 2024
D-51,W-73,M-0 200: 0  100: 0
50: 164.87 21: 172.84		 No 174.83 174.83 July 9, 2024
D-53 200: 0  100: 0
50: 164.54 21: 172.83		 No 178.6 178.6 July 8, 2024
D-55,W-76,M-0 200: 0  100: 0
50: 164.13 21: 172.67		 No 177.44 177.44 July 5, 2024
D-51,W-74,M-0 200: 0  100: 0
50: 163.64 21: 172.29		 No 174.78 174.78 July 3, 2024
D-48,W-72,M-0 200: 0  100: 0
50: 163.27 21: 172.25		 No 171.98 171.98 July 2, 2024
D-46 200: 0  100: 0
50: 163 21: 172.51		 No 171.2 171.2 July 1, 2024
D-50 200: 0  100: 0
50: 162.82 21: 173.03		 No 176.3 176.3 June 28, 2024
D-55 200: 0  100: 0
50: 162.47 21: 173.19		 No 179.27 179.27 June 27, 2024
D-59 200: 0  100: 0
50: 161.9 21: 172.87		 No 181.73 181.73 June 26, 2024
D-61 200: 0  100: 0
50: 161.16 21: 172.11		 No 181.5 181.5 June 25, 2024
D-59 200: 0  100: 0
50: 160.33 21: 171.13		 No 179.15 179.15 June 24, 2024
D-57 200: 0  100: 0
50: 159.61 21: 170.39		 No 177.18 177.18 June 21, 2024
D-58 200: 0  100: 0
50: 158.95 21: 169.83		 No 185.5 185.5 June 20, 2024
D-61 200: 0  100: 0
50: 158.21 21: 169.06		 No 180.25 180.25 June 18, 2024
D-52 200: 0  100: 0
50: 157.33 21: 167.95		 No 171.88 171.88 June 17, 2024
D-53 200: 0  100: 0
50: 156.87 21: 167.87		 No 174.78 174.78 June 14, 2024
D-60 200: 0  100: 0
50: 156.32 21: 167.62		 No 181.96 181.96 June 13, 2024
D-62 200: 0  100: 0
50: 154.98 21: 166.47		 No 179.22 179.22 June 12, 2024
D-54 200: 0  100: 0
50: 154.62 21: 165.59		 No 168.54 168.54 June 11, 2024
D-52 200: 0  100: 0
50: 154.06 21: 165.31		 No 170 170 June 10, 2024
D-47 200: 0  100: 0
50: 0 21: 165.17		 No 165.76 165.76 June 7, 2024
D-45 200: 0  100: 0
50: 0 21: 165.5		 No 164.13 164.13 June 6, 2024
D-49 200: 0  100: 0
50: 0 21: 166.04		 No 168.3 168.3 June 5, 2024
D-48 200: 0  100: 0
50: 0 21: 166.31		 No 169.41 169.41 June 4, 2024
D-56 200: 0  100: 0
50: 0 21: 166.65		 No 179 179 June 3, 2024
D-63 200: 0  100: 0
50: 0 21: 166.26		 No 179.76 179.76 May 31, 2024
D-63 200: 0  100: 0
50: 0 21: 165.25		 No 177.81 177.81 May 30, 2024
D-66 200: 0  100: 0
50: 0 21: 164.21		 No 178.69 178.69 May 29, 2024
D-67 200: 0  100: 0
50: 0 21: 162.83		 No 182.78 182.78 May 28, 2024
D-66 200: 0  100: 0
50: 0 21: 161.23		 No 177.77 177.77 May 24, 2024
D-53 200: 0  100: 0
50: 0 21: 159.52		 No 170 170 May 23, 2024
D-56 200: 0  100: 0
50: 0 21: 159.3		 No 167.36 167.36 May 22, 2024
D-56 200: 0  100: 0
50: 0 21: 158.82		 No 164.49 164.49 May 21, 2024
D-54 200: 0  100: 0
50: 0 21: 158.28		 No 164.3 164.3 May 20, 2024
D-55 200: 0  100: 0
50: 0 21: 158		 No 167.64 167.64 May 17, 2024
D-60 200: 0  100: 0
50: 0 21: 157.51		 No 170 170 May 16, 2024
D-62 200: 0  100: 0
50: 0 21: 156.57		 No 172.35 172.35 May 15, 2024
D-60 200: 0  100: 0
50: 0 21: 155.38		 No 166.55 166.55 May 14, 2024
D-57 200: 0  100: 0
50: 0 21: 154.31		 No 167.55 167.55 May 13, 2024
D-64 200: 0  100: 0
50: 0 21: 153.55		 No 170.8 170.8 May 10, 2024
D-63 200: 0  100: 0
50: 0 21: 152.1		 No 168.72 168.72 May 9, 2024
D-61 200: 0  100: 0
50: 0 21: 150.6		 No 167.01 167.01 May 8, 2024
D-65 200: 0  100: 0
50: 0 21: 149.18		 No 173.5 173.5 May 7, 2024
D-67 200: 0  100: 0
50: 0 21: 147.27		 No 171.17 171.17 May 6, 2024
D-66 200: 0  100: 0
50: 0 21: 144.97		 No 167.17 167.17 May 3, 2024
D-57 200: 0  100: 0
50: 0 21: 142.73		 No 155.44 155.44 May 2, 2024
D-55 200: 0  100: 0
50: 0 21: 141.56		 No 156.7 156.7 May 1, 2024
D-58 200: 0  100: 0
50: 0 21: 140.5		 No 163.1 163.1 April 30, 2024
D-63 200: 0  100: 0
50: 0 21: 139.1		 No 159.55 159.55 April 29, 2024
D-59 200: 0  100: 0
50: 0 21: 137.01		 No 157.25 157.25 April 26, 2024
D-55 200: 0  100: 0
50: 0 21: 0		 No 152.14 152.14 April 25, 2024
D-54 200: 0  100: 0
50: 0 21: 0		 No 149.9 149.9 April 24, 2024
D-55 200: 0  100: 0
50: 0 21: 0		 No 148.34 148.34 April 23, 2024
D-45 200: 0  100: 0
50: 0 21: 0		 No 137.14 137.14 April 22, 2024
D-43 200: 0  100: 0
50: 0 21: 0		 No 140.59 140.59 April 19, 2024
200: 0  100: 0
50: 0 21: 0		 No 133.05 133.05 April 16, 2024
200: 0  100: 0
50: 0 21: 0		 No 135.32 135.32 April 15, 2024
200: 0  100: 0
50: 0 21: 0		 No 138.11 138.11 April 12, 2024
2024 © SwingIdea.eu