GFL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-54,M-56 200: 49.07  100: 52.32
50: 54.39 21: 55.01		 No 53.69 53.69 September 18, 2024
D-39,W-54,M-56 200: 49.02  100: 52.3
50: 54.44 21: 55.2		 No 54.73 54.73 September 17, 2024
D-45,W-16,M-57 200: 48.98  100: 52.28
50: 54.48 21: 55.39		 No 54.6 54.6 September 16, 2024
D-44,W-56,M-57 200: 49.01  100: 52.25
50: 54.47 21: 55.47		 No 54.78 54.78 September 13, 2024
D-45,W-57,M-57 200: 48.98  100: 52.21
50: 54.48 21: 55.58		 No 54.87 54.87 September 12, 2024
D-48,W-58,M-58 200: 48.94  100: 52.16
50: 54.47 21: 55.68		 No 55.59 55.59 September 11, 2024
D-43,W-57,M-57 200: 48.88  100: 52.1
50: 54.43 21: 55.72		 No 54.53 54.53 September 10, 2024
D-40,W-16,M-56 200: 48.82  100: 52.05
50: 54.44 21: 55.86		 No 54.56 54.56 September 9, 2024
D-40,W-56,M-56 200: 48.83  100: 52.02
50: 54.46 21: 56.06		 No 55.4 55.4 September 6, 2024
D-44,W-58,M-58 200: 49.72  100: 52.02
50: 54.47 21: 56.27		 No 56.12 56.12 September 5, 2024
D-48,W-60,M-59 200: 49.66  100: 51.96
50: 54.45 21: 56.41		 No 57.07 57.07 September 4, 2024
D-54,W-63,M-60 200: 49.6  100: 51.89
50: 54.4 21: 56.49		 No 58.73 58.73 September 3, 2024
D-65,W-67,M-64 200: 49.52  100: 51.79
50: 54.31 21: 56.47		 No 58.6 58.6 August 30, 2024
D-61,W-65,M-63 200: 49.42  100: 51.65
50: 54.14 21: 56.26		 No 57.74 57.74 August 29, 2024
D-61,W-64,M-63 200: 49.33  100: 51.54
50: 54.01 21: 56.14		 No 57.57 57.57 August 28, 2024
D-58,W-63,M-62 200: 49.25  100: 51.42
50: 53.87 21: 56.01		 No 57.53 57.53 August 27, 2024
D-63,W-70,M-62 200: 49.18  100: 51.31
50: 53.75 21: 55.93		 No 59 59 August 26, 2024
D-74,W-70,M-64 200: 49.07  100: 51.18
50: 53.6 21: 55.76		 No 58.77 58.77 August 23, 2024
D-69,W-68,M-63 200: 48.96  100: 51.03
50: 53.39 21: 55.44		 No 57.5 57.5 August 22, 2024
D-68,W-67,M-63 200: 48.88  100: 50.9
50: 53.22 21: 55.24		 No 57.37 57.37 August 21, 2024
D-68,W-67,M-63 200: 48.79  100: 50.78
50: 53.06 21: 55.04		 No 57.54 57.54 August 20, 2024
D-66,W-66,M-62 200: 48.71  100: 50.65
50: 52.9 21: 54.81		 No 57.12 57.12 August 19, 2024
D-65,W-66,M-62 200: 48.61  100: 50.53
50: 52.74 21: 54.62		 No 56.79 56.79 August 16, 2024
D-66,W-66,M-62 200: 48.52  100: 50.41
50: 52.59 21: 54.43		 No 57.1 57.1 August 15, 2024
D-63,W-65,M-62 200: 48.43  100: 50.28
50: 52.43 21: 54.21		 No 56.28 56.28 August 14, 2024
D-60,W-64,M-61 200: 48.35  100: 50.17
50: 52.29 21: 54.03		 No 56.1 56.1 August 13, 2024
D-60,W-63,M-61 200: 48.29  100: 50.07
50: 52.17 21: 53.9		 No 55.39 55.39 August 12, 2024
D-56,W-63,M-60 200: 48.2  100: 49.96
50: 52.04 21: 53.75		 No 54.9 54.9 August 9, 2024
D-56,W-63,M-60 200: 48.13  100: 49.87
50: 51.95 21: 53.69		 No 55.07 55.07 August 8, 2024
D-57,W-62,M-60 200: 48.06  100: 49.78
50: 51.84 21: 53.61		 No 54.79 54.79 August 7, 2024
D-53,W-61,M-59 200: 47.98  100: 49.68
50: 51.74 21: 53.52		 No 54.95 54.95 August 6, 2024
D-64,W-66,M-61 200: 47.91  100: 49.6
50: 51.65 21: 53.49		 No 55.83 55.83 August 2, 2024
D-65,W-67,M-60 200: 47.83  100: 49.48
50: 51.49 21: 53.27		 No 56.41 56.41 August 1, 2024
D-56,W-63,M-60 200: 47.74  100: 49.36
50: 51.33 21: 53.03		 No 53.78 53.78 July 31, 2024
D-53,W-62,M-60 200: 47.68  100: 49.27
50: 51.24 21: 52.97		 No 53.79 53.79 July 30, 2024
D-52,W-61,M-59 200: 47.62  100: 49.2
50: 51.16 21: 52.96		 No 53.2 53.2 July 29, 2024
D-49,W-61,M-59 200: 47.56  100: 49.12
50: 51.09 21: 52.97		 No 53.22 53.22 July 26, 2024
D-52,W-61,M-59 200: 47.5  100: 49.05
50: 51.04 21: 53.03		 No 55.01 55.01 July 25, 2024
D-64,W-66,M-61 200: 47.44  100: 48.98
50: 50.96 21: 53.04		 No 54.85 54.85 July 24, 2024
D-62,W-65,M-61 200: 47.36  100: 48.86
50: 50.81 21: 52.88		 No 55.03 55.03 July 23, 2024
D-64,W-64,M-61 200: 47.29  100: 48.76
50: 50.68 21: 52.75		 No 54.46 54.46 July 22, 2024
D-59,W-64,M-60 200: 47.2  100: 48.64
50: 50.53 21: 52.58		 No 53.97 53.97 July 19, 2024
D-61,W-64,M-60 200: 47.13  100: 48.55
50: 50.41 21: 52.49		 No 54.47 54.47 July 18, 2024
D-64,W-65,M-61 200: 47.05  100: 48.44
50: 50.27 21: 52.37		 No 54.26 54.26 July 17, 2024
D-63,W-65,M-60 200: 46.98  100: 48.33
50: 50.12 21: 52.2		 No 53.79 53.79 July 16, 2024
D-54,W-60,M-58 200: 46.91  100: 48.22
50: 49.98 21: 52.03		 No 52.81 52.81 July 15, 2024
D-49,W-60,M-57 200: 46.84  100: 48.14
50: 49.89 21: 52.03		 No 51.87 51.87 July 12, 2024
D-52,W-61,M-58 200: 46.78  100: 48.08
50: 49.83 21: 52.1		 No 52.57 52.57 July 11, 2024
D-57,W-63,M-59 200: 46.72  100: 48.01
50: 49.75 21: 52.14		 No 53.14 53.14 July 10, 2024
D-60,W-64,M-59 200: 46.66  100: 47.92
50: 49.64 21: 52.11		 No 53.39 53.39 July 9, 2024
D-69,W-67,M-60 200: 46.6  100: 47.82
50: 49.51 21: 52.03		 No 53.81 53.81 July 8, 2024
D-68,W-67,M-60 200: 46.51  100: 47.7
50: 49.34 21: 51.86		 No 54.09 54.09 July 5, 2024
D-70,W-68,M-60 200: 46.43  100: 47.58
50: 49.17 21: 51.68		 No 53.79 53.79 July 4, 2024
D-70,W-68,M-61 200: 46.35  100: 47.46
50: 48.99 21: 51.47		 No 53.86 53.86 July 3, 2024
D-69,W-67,M-60 200: 46.27  100: 47.33
50: 48.79 21: 51.23		 No 53.69 53.69 July 2, 2024
D-68,W-67,M-61 200: 46.19  100: 47.21
50: 48.6 21: 50.99		 No 53.52 53.52 June 28, 2024
D-68,W-67,M-61 200: 46.11  100: 47.08
50: 48.41 21: 50.75		 No 53.36 53.36 June 27, 2024
D-66,W-65,M-60 200: 46.03  100: 46.96
50: 48.22 21: 50.5		 No 52.78 52.78 June 26, 2024
D-62,W-63,M-59 200: 45.97  100: 46.85
50: 48.04 21: 50.28		 No 52.09 52.09 June 25, 2024
D-63,W-66,M-59 200: 45.91  100: 46.75
50: 47.89 21: 50.14		 No 52.58 52.58 June 24, 2024
D-68,W-66,M-60 200: 45.83  100: 46.65
50: 47.74 21: 49.97		 No 52.72 52.72 June 21, 2024
D-67,W-65,M-59 200: 45.76  100: 46.53
50: 47.54 21: 49.7		 No 52.88 52.88 June 20, 2024
D-69,W-66,M-60 200: 45.69  100: 46.42
50: 47.35 21: 49.44		 No 53.39 53.39 June 19, 2024
D-70,W-66,M-60 200: 45.61  100: 46.29
50: 47.14 21: 49.11		 No 53.08 53.08 June 18, 2024
D-69,W-65,M-60 200: 45.54  100: 46.17
50: 46.92 21: 48.75		 No 52.7 52.7 June 17, 2024
D-69,W-65,M-59 200: 45.46  100: 46.04
50: 46.7 21: 48.37		 No 52.32 52.32 June 14, 2024
D-68,W-65,M-59 200: 45.38  100: 45.92
50: 46.47 21: 47.97		 No 52.18 52.18 June 13, 2024
D-67,W-64,M-59 200: 45.25  100: 45.69
50: 46.06 21: 47.19		 No 51.58 51.58 June 12, 2024
D-66,W-63,M-58 200: 45.24  100: 45.68
50: 46.04 21: 47.15		 No 51.38 51.38 June 11, 2024
D-66,W-62,M-58 200: 45.18  100: 45.58
50: 45.84 21: 46.75		 No 51.79 51.79 June 10, 2024
D-64,W-59,M-56 200: 45.11  100: 45.47
50: 45.63 21: 46.29		 No 52.15 52.15 June 7, 2024
D-77,W-66,M-60 200: 45.05  100: 45.37
50: 45.44 21: 45.89		 No 52.87 52.87 June 6, 2024
D-76,W-65,M-60 200: 44.97  100: 45.22
50: 45.15 21: 45.17		 No 55.06 55.06 June 5, 2024
D-73,W-63,M-58 200: 44.89  100: 45.08
50: 44.86 21: 44.44		 No 50.66 50.66 June 4, 2024
D-65,W-43,M-54 200: 44.83  100: 44.97
50: 44.62 21: 43.78		 No 48.11 48.11 June 3, 2024
D-43,W-43,M-49 200: 44.8  100: 44.92
50: 44.51 21: 43.4		 No 43.06 43.06 May 31, 2024
D-40,W-42,M-49 200: 44.81  100: 44.96
50: 44.58 21: 43.46		 Yes 42.8 42.8 May 30, 2024
D-36,W-40,M-48 200: 44.83  100: 45.01
50: 44.66 21: 43.56		 Yes 42.58 42.58 May 29, 2024
D-39,W-42,M-49 200: 44.85  100: 45.07
50: 44.77 21: 43.72		 Yes 43 43 May 28, 2024
D-42,W-41,M-49 200: 44.87  100: 45.12
50: 44.86 21: 43.84		 No 43.22 43.22 May 27, 2024
D-37,W-41,M-48 200: 44.88  100: 45.17
50: 44.93 21: 43.92		 Yes 43.03 43.03 May 24, 2024
D-39,W-42,M-49 200: 44.9  100: 45.22
50: 45.03 21: 44.07		 Yes 43.68 43.68 May 23, 2024
D-43,W-44,M-50 200: 44.91  100: 45.27
50: 45.12 21: 44.19		 No 43.8 43.8 May 22, 2024
D-40,W-43,M-49 200: 44.92  100: 45.3
50: 45.18 21: 44.26		 Yes 44.25 44.25 May 21, 2024
D-41,W-44,M-50 200: 44.92  100: 45.35
50: 45.27 21: 44.38		 No 43.85 43.85 May 17, 2024
D-41,W-44,M-50 200: 44.93  100: 45.38
50: 45.34 21: 44.48		 No 43.54 43.54 May 16, 2024
D-36,W-42,M-49 200: 44.94  100: 45.42
50: 45.42 21: 44.58		 Yes 43.17 43.17 May 15, 2024
D-36,W-42,M-49 200: 44.95  100: 45.48
50: 45.53 21: 44.78		 Yes 44.38 44.38 May 14, 2024
D-44,W-46,M-51 200: 44.97  100: 45.53
50: 45.64 21: 45		 No 44.48 44.48 May 13, 2024
D-43,W-46,M-51 200: 44.97  100: 45.56
50: 45.7 21: 45.07		 No 44.56 44.56 May 10, 2024
D-41,W-45,M-51 200: 44.96  100: 45.59
50: 45.76 21: 45.16		 No 45.21 45.21 May 9, 2024
D-46,W-48,M-52 200: 44.96  100: 45.62
50: 45.83 21: 45.29		 No 46.05 46.05 May 8, 2024
D-52,W-51,M-53 200: 44.96  100: 45.63
50: 45.87 21: 45.34		 No 46.15 46.15 May 7, 2024
D-45,W-48,M-52 200: 44.95  100: 45.63
50: 45.87 21: 45.28		 No 46.19 46.19 May 6, 2024
D-45,W-48,M-52 200: 44.93  100: 45.64
50: 45.91 21: 45.32		 No 46.15 46.15 May 3, 2024
D-50,W-51,M-53 200: 44.93  100: 45.66
50: 45.95 21: 45.37		 No 47.35 47.35 May 2, 2024
D-35,W-44,M-51 200: 44.91  100: 45.66
50: 45.96 21: 45.33		 Yes 44.2 44.2 May 1, 2024
D-36,W-45,M-51 200: 44.92  100: 45.7
50: 46.05 21: 45.49		 Yes 44.69 44.69 April 30, 2024
D-39,W-44,M-52 200: 44.93  100: 45.73
50: 46.14 21: 45.65		 Yes 44.62 44.62 April 29, 2024
D-33,W-44,M-51 200: 44.92  100: 45.76
50: 46.2 21: 45.77		 Yes 44.32 44.32 April 26, 2024
D-34,W-45,M-51 200: 44.92  100: 45.79
50: 46.3 21: 45.97		 Yes 44.78 44.78 April 25, 2024
D-39,W-48,M-52 200: 44.92  100: 45.83
50: 46.39 21: 46.17		 No 45.63 45.63 April 24, 2024
D-41,W-49,M-53 200: 44.92  100: 45.84
50: 46.45 21: 46.29		 No 45.83 45.83 April 23, 2024
D-41,W-49,M-53 200: 44.91  100: 45.85
50: 46.49 21: 46.39		 No 45.93 45.93 April 22, 2024
D-42,W-49,M-55 200: 44.9  100: 45.87
50: 46.53 21: 46.5		 No 45.75 45.75 April 19, 2024
D-42,W-49,M-54 200: 44.89  100: 45.87
50: 46.57 21: 46.59		 No 45.94 45.94 April 18, 2024
D-43,W-50,M-55 200: 44.88  100: 45.88
50: 46.62 21: 46.71		 No 46.97 46.97 April 17, 2024
D-47,W-52,M-56 200: 46.1  100: 45.96
50: 46.66 21: 46.81		 No 46.86 46.86 April 16, 2024
D-46,W-52,M-56 200: 46.1  100: 45.95
50: 46.66 21: 46.84		 No 46.91 46.91 April 15, 2024
D-46,W-51,M-56 200: 46.1  100: 45.95
50: 46.66 21: 46.84		 No 46.68 46.68 April 12, 2024
D-44,W-51,M-55 200: 46.11  100: 45.93
50: 46.67 21: 46.9		 No 48.41 48.41 April 11, 2024
D-56,W-56,M-58 200: 46.11  100: 45.91
50: 46.7 21: 47.02		 No 48.11 48.11 April 10, 2024
D-55,W-55,M-58 200: 46.09  100: 45.87
50: 46.65 21: 46.92		 No 48.55 48.55 April 9, 2024
D-56,W-53,M-58 200: 46.08  100: 45.83
50: 46.6 21: 46.83		 No 48.22 48.22 April 8, 2024
D-49,W-52,M-56 200: 46.06  100: 45.78
50: 46.54 21: 46.7		 No 46.98 46.98 April 5, 2024
D-42,W-50,M-55 200: 46.06  100: 45.76
50: 46.54 21: 46.7		 No 46.53 46.53 April 4, 2024
D-41,W-50,M-54 200: 46.06  100: 45.76
50: 46.57 21: 46.81		 No 46.23 46.23 April 3, 2024
D-42,W-50,M-54 200: 46.07  100: 45.76
50: 46.62 21: 46.95		 No 46.87 46.87 April 2, 2024
D-48,W-53,M-56 200: 46.07  100: 45.77
50: 46.66 21: 47.09		 No 46.9 46.9 April 1, 2024
D-47,W-53,M-56 200: 46.06  100: 45.74
50: 46.65 21: 47.11		 No 47.6 47.6 March 28, 2024
D-51,W-54,M-57 200: 46.04  100: 45.71
50: 46.65 21: 47.15		 No 47.35 47.35 March 27, 2024
D-41,W-50,M-55 200: 46.03  100: 45.68
50: 46.62 21: 47.14		 No 47.07 47.07 March 26, 2024
D-48,W-57,M-57 200: 46.03  100: 45.68
50: 46.65 21: 47.28		 No 48.2 48.2 March 25, 2024
D-56,W-57,M-59 200: 46  100: 45.64
50: 46.64 21: 47.3		 No 48.13 48.13 March 22, 2024
D-52,W-55,M-58 200: 45.98  100: 45.59
50: 46.58 21: 47.22		 No 48.12 48.12 March 21, 2024
D-54,W-56,M-58 200: 45.96  100: 45.54
50: 46.54 21: 47.19		 No 47.89 47.89 March 20, 2024
D-51,W-55,M-57 200: 45.94  100: 45.5
50: 46.49 21: 47.14		 No 47.43 47.43 March 19, 2024
2024 © SwingIdea.eu