GFS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-32,W-32,M-37 200: 50.6  100: 47.64
50: 45.11 21: 41.94		 No 40.54 40.54 September 18, 2024
D-32,W-32,M-37 200: 50.73  100: 47.81
50: 45.36 21: 42.24		 No 40.26 40.26 September 17, 2024
D-32,W-13,M-37 200: 50.85  100: 47.99
50: 45.61 21: 42.56		 No 39.89 39.89 September 16, 2024
D-33,W-33,M-37 200: 50.98  100: 48.17
50: 45.87 21: 42.91		 No 40.57 40.57 September 13, 2024
D-34,W-34,M-37 200: 51.1  100: 48.34
50: 46.12 21: 43.24		 No 41 41 September 12, 2024
D-37,W-36,M-38 200: 51.22  100: 48.51
50: 46.37 21: 43.6		 No 41.22 41.22 September 11, 2024
D-32,W-33,M-37 200: 51.33  100: 48.66
50: 46.59 21: 43.86		 No 40.38 40.38 September 10, 2024
D-33,W-34,M-38 200: 51.45  100: 48.83
50: 46.86 21: 44.27		 No 41.04 41.04 September 9, 2024
D-31,W-33,M-37 200: 51.56  100: 49
50: 47.12 21: 44.67		 No 41.18 41.18 September 6, 2024
D-34,W-34,M-38 200: 51.73  100: 49.22
50: 47.41 21: 45.15		 No 42.42 42.42 September 5, 2024
D-35,W-35,M-38 200: 51.84  100: 49.38
50: 47.66 21: 45.56		 No 42.75 42.75 September 4, 2024
D-37,W-36,M-39 200: 51.94  100: 49.53
50: 47.89 21: 45.94		 No 45.91 45.91 September 3, 2024
D-49,W-42,M-41 200: 52.05  100: 49.67
50: 48.1 21: 46.28		 No 47.52 47.52 August 30, 2024
D-46,W-41,M-41 200: 52.11  100: 49.73
50: 48.16 21: 46.24		 No 46.97 46.97 August 29, 2024
D-44,W-40,M-40 200: 52.17  100: 49.81
50: 48.25 21: 46.26		 No 46.14 46.14 August 28, 2024
D-46,W-41,M-41 200: 52.24  100: 49.9
50: 48.36 21: 46.36		 No 46.34 46.34 August 27, 2024
D-46,W-41,M-41 200: 52.3  100: 49.97
50: 48.46 21: 46.39		 No 46.5 46.5 August 26, 2024
D-46,W-42,M-41 200: 52.36  100: 50.06
50: 48.56 21: 46.44		 No 46.33 46.33 August 23, 2024
D-40,W-38,M-40 200: 52.42  100: 50.14
50: 48.66 21: 46.48		 No 46.23 46.23 August 22, 2024
D-45,W-41,M-41 200: 52.5  100: 50.25
50: 48.84 21: 46.71		 No 46.24 46.24 August 21, 2024
D-43,W-40,M-41 200: 52.57  100: 50.34
50: 48.96 21: 46.77		 No 46.81 46.81 August 20, 2024
D-45,W-40,M-41 200: 52.64  100: 50.43
50: 49.09 21: 46.89		 No 46.38 46.38 August 19, 2024
D-43,W-40,M-41 200: 52.7  100: 50.52
50: 49.21 21: 46.96		 No 45.9 45.9 August 16, 2024
D-42,W-40,M-41 200: 52.78  100: 50.62
50: 49.35 21: 47.09		 No 45.67 45.67 August 15, 2024
D-35,W-36,M-39 200: 52.86  100: 50.72
50: 49.51 21: 47.27		 No 44.93 44.93 August 14, 2024
D-38,W-39,M-41 200: 52.95  100: 50.87
50: 49.75 21: 47.66		 No 44.96 44.96 August 13, 2024
D-32,W-36,M-39 200: 53.03  100: 50.99
50: 49.95 21: 47.96		 No 44 44 August 12, 2024
D-33,W-36,M-40 200: 53.13  100: 51.15
50: 50.23 21: 48.45		 No 44.3 44.3 August 9, 2024
D-34,W-38,M-40 200: 53.22  100: 51.3
50: 50.5 21: 48.95		 No 44.64 44.64 August 8, 2024
D-28,W-34,M-39 200: 53.31  100: 51.44
50: 50.75 21: 49.44		 No 45.36 45.36 August 7, 2024
D-28,W-35,M-39 200: 53.41  100: 51.61
50: 51.08 21: 50.15		 No 46.25 46.25 August 6, 2024
D-31,W-38,M-40 200: 53.52  100: 51.78
50: 51.4 21: 50.88		 No 45.69 45.69 August 5, 2024
D-32,W-38,M-40 200: 53.61  100: 51.93
50: 51.67 21: 51.52		 No 47.2 47.2 August 2, 2024
D-37,W-41,M-44 200: 53.69  100: 52.06
50: 51.92 21: 52.16		 No 51.12 51.12 August 1, 2024
D-45,W-47,M-44 200: 53.74  100: 52.14
50: 52.08 21: 52.59		 No 51.27 51.27 July 31, 2024
D-45,W-48,M-44 200: 53.8  100: 52.21
50: 52.23 21: 53.1		 No 52.66 52.66 July 29, 2024
D-45,W-48,M-45 200: 53.81  100: 52.23
50: 52.26 21: 53.27		 No 52.31 52.31 July 26, 2024
D-43,W-46,M-44 200: 53.82  100: 52.24
50: 52.28 21: 53.43		 No 52.35 52.35 July 25, 2024
D-45,W-48,M-45 200: 53.84  100: 52.26
50: 52.33 21: 53.69		 No 53.21 53.21 July 24, 2024
D-51,W-52,M-46 200: 53.86  100: 52.27
50: 52.36 21: 53.9		 No 55.4 55.4 July 23, 2024
D-61,W-56,M-48 200: 53.86  100: 52.24
50: 52.3 21: 53.92		 No 57 57 July 22, 2024
D-58,W-55,M-47 200: 53.81  100: 52.16
50: 52.14 21: 53.67		 No 57.83 57.83 July 19, 2024
D-73,W-61,M-49 200: 53.79  100: 52.09
50: 52 21: 53.48		 No 60 60 July 18, 2024
D-72,W-61,M-0 200: 53.73  100: 51.97
50: 51.74 21: 52.96		 No 61.98 61.98 July 17, 2024
D-62,W-54,M-46 200: 53.68  100: 51.84
50: 51.48 21: 52.42		 No 54.95 54.95 July 16, 2024
D-64,W-54,M-47 200: 53.68  100: 51.79
50: 51.36 21: 52.21		 No 55.25 55.25 July 15, 2024
D-63,W-55,M-47 200: 53.64  100: 51.73
50: 51.22 21: 51.94		 No 55.1 55.1 July 12, 2024
D-57,W-51,M-46 200: 53.62  100: 51.67
50: 51.09 21: 51.67		 No 55.09 55.09 July 11, 2024
D-72,W-56,M-47 200: 53.62  100: 51.65
50: 51.02 21: 51.54		 No 55.27 55.27 July 10, 2024
D-66,W-53,M-46 200: 53.59  100: 51.58
50: 50.85 21: 51.17		 No 53.82 53.82 July 9, 2024
D-66,W-52,M-46 200: 53.59  100: 51.54
50: 50.74 21: 50.91		 No 54.3 54.3 July 8, 2024
D-65,W-52,M-46 200: 53.57  100: 51.5
50: 50.63 21: 50.64		 No 53.29 53.29 July 5, 2024
D-52,W-47,M-44 200: 53.55  100: 51.46
50: 50.52 21: 50.38		 No 50.85 50.85 July 3, 2024
D-53,W-47,M-44 200: 53.57  100: 51.48
50: 50.51 21: 50.34		 No 50.85 50.85 July 2, 2024
D-49,W-46,M-44 200: 53.6  100: 51.49
50: 50.5 21: 50.29		 No 51 51 July 1, 2024
D-51,W-46,M-44 200: 53.61  100: 51.51
50: 50.51 21: 50.29		 No 51.56 51.56 June 28, 2024
D-52,W-46,M-44 200: 53.63  100: 51.53
50: 50.51 21: 50.26		 No 50.83 50.83 June 27, 2024
D-53,W-47,M-44 200: 53.65  100: 51.55
50: 50.5 21: 50.22		 No 51.34 51.34 June 26, 2024
D-54,W-47,M-44 200: 53.68  100: 51.56
50: 50.49 21: 50.16		 No 51.08 51.08 June 25, 2024
D-51,W-47,M-44 200: 53.71  100: 51.58
50: 50.47 21: 50.07		 No 51.98 51.98 June 24, 2024
D-55,W-47,M-44 200: 53.73  100: 51.6
50: 50.47 21: 50.03		 No 51.82 51.82 June 21, 2024
D-55,W-47,M-44 200: 53.75  100: 51.61
50: 50.44 21: 49.92		 No 51.83 51.83 June 20, 2024
D-54,W-47,M-44 200: 53.76  100: 51.62
50: 50.42 21: 49.8		 No 51.11 51.11 June 18, 2024
D-54,W-44,M-44 200: 53.79  100: 51.63
50: 50.4 21: 49.7		 No 51.09 51.09 June 17, 2024
D-49,W-45,M-43 200: 53.82  100: 51.65
50: 50.39 21: 49.58		 No 49.78 49.78 June 14, 2024
D-44,W-42,M-42 200: 53.86  100: 51.69
50: 50.42 21: 49.57		 No 49.37 49.37 June 13, 2024
D-46,W-44,M-43 200: 53.97  100: 51.82
50: 50.57 21: 49.79		 No 50.24 50.24 June 12, 2024
D-42,W-42,M-42 200: 53.96  100: 51.8
50: 50.54 21: 49.71		 No 48.54 48.54 June 11, 2024
D-38,W-40,M-42 200: 54.02  100: 51.87
50: 50.62 21: 49.84		 No 48.06 48.06 June 10, 2024
D-39,W-40,M-42 200: 54.08  100: 51.95
50: 50.74 21: 50.07		 No 49.16 49.16 June 7, 2024
D-43,W-42,M-43 200: 54.14  100: 52.04
50: 50.86 21: 50.29		 No 49.35 49.35 June 6, 2024
D-43,W-43,M-43 200: 54.19  100: 52.09
50: 50.93 21: 50.42		 No 49.12 49.12 June 5, 2024
D-37,W-40,M-42 200: 54.23  100: 52.15
50: 51.01 21: 50.56		 No 48.41 48.41 June 4, 2024
D-40,W-42,M-42 200: 54.3  100: 52.24
50: 51.13 21: 50.84		 No 49.92 49.92 June 3, 2024
D-41,W-42,M-42 200: 54.35  100: 52.31
50: 51.24 21: 51.07		 No 49.5 49.5 May 31, 2024
D-42,W-43,M-43 200: 54.41  100: 52.38
50: 51.33 21: 51.29		 No 49.49 49.49 May 30, 2024
D-39,W-41,M-42 200: 54.46  100: 52.44
50: 51.41 21: 51.5		 No 49.75 49.75 May 29, 2024
D-43,W-44,M-43 200: 54.52  100: 52.52
50: 51.52 21: 51.81		 No 51.11 51.11 May 28, 2024
D-46,W-45,M-44 200: 54.57  100: 52.57
50: 51.59 21: 51.99		 No 50.92 50.92 May 24, 2024
D-45,W-44,M-44 200: 54.61  100: 52.61
50: 51.62 21: 52.12		 No 51.7 51.7 May 23, 2024
D-66,W-54,M-46 200: 54.65  100: 52.65
50: 51.67 21: 52.3		 No 55.68 55.68 May 22, 2024
D-65,W-53,M-46 200: 54.65  100: 52.6
50: 51.52 21: 51.99		 No 54.89 54.89 May 21, 2024
D-62,W-51,M-46 200: 54.65  100: 52.55
50: 51.39 21: 51.69		 No 54.3 54.3 May 20, 2024
D-62,W-51,M-46 200: 54.66  100: 52.53
50: 51.28 21: 51.45		 No 54.5 54.5 May 17, 2024
D-63,W-51,M-46 200: 54.66  100: 52.5
50: 51.17 21: 51.18		 No 54.63 54.63 May 16, 2024
D-65,W-52,M-46 200: 54.67  100: 52.46
50: 51.05 21: 50.87		 No 54.7 54.7 May 15, 2024
D-64,W-52,M-46 200: 54.67  100: 52.42
50: 50.91 21: 50.49		 No 54.5 54.5 May 14, 2024
D-60,W-45,M-45 200: 54.67  100: 52.38
50: 50.77 21: 50.08		 No 52.71 52.71 May 13, 2024
D-55,W-45,M-44 200: 54.68  100: 52.38
50: 50.69 21: 49.81		 No 52.24 52.24 May 10, 2024
D-57,W-46,M-44 200: 54.71  100: 52.4
50: 50.67 21: 49.67		 No 52.48 52.48 May 9, 2024
D-60,W-48,M-45 200: 54.74  100: 52.42
50: 50.64 21: 49.47		 No 53.27 53.27 May 8, 2024
D-64,W-50,M-45 200: 54.75  100: 52.42
50: 50.56 21: 49.17		 No 55.76 55.76 May 7, 2024
D-52,W-41,M-43 200: 54.76  100: 52.41
50: 50.45 21: 48.73		 No 50.67 50.67 May 6, 2024
D-50,W-41,M-43 200: 54.78  100: 52.46
50: 50.48 21: 48.63		 No 50.17 50.17 May 3, 2024
D-46,W-40,M-42 200: 54.83  100: 52.52
50: 50.53 21: 48.56		 No 48.35 48.35 May 2, 2024
D-39,W-37,M-42 200: 54.88  100: 52.61
50: 50.63 21: 48.59		 No 48.55 48.55 May 1, 2024
D-47,W-40,M-42 200: 54.95  100: 52.72
50: 50.77 21: 48.75		 No 49.23 49.23 April 30, 2024
D-47,W-38,M-42 200: 55.01  100: 52.8
50: 50.85 21: 48.74		 No 49.14 49.14 April 29, 2024
D-45,W-39,M-42 200: 55.06  100: 52.88
50: 50.93 21: 48.74		 No 48.78 48.78 April 26, 2024
D-41,W-37,M-42 200: 55.12  100: 52.97
50: 51.04 21: 48.77		 No 48.36 48.36 April 25, 2024
D-39,W-36,M-42 200: 55.18  100: 53.08
50: 51.17 21: 48.87		 No 47.53 47.53 April 24, 2024
D-33,W-33,M-41 200: 55.26  100: 53.19
50: 51.33 21: 49.04		 No 47.08 47.08 April 23, 2024
D-33,W-33,M-41 200: 55.34  100: 53.33
50: 51.53 21: 49.32		 No 46.81 46.81 April 22, 2024
D-32,W-33,M-41 200: 55.3  100: 53.47
50: 51.74 21: 49.63		 No 47.22 47.22 April 19, 2024
D-34,W-34,M-41 200: 55.39  100: 53.62
50: 51.96 21: 49.99		 No 47.23 47.23 April 18, 2024
D-35,W-34,M-42 200: 55.48  100: 53.75
50: 52.17 21: 50.31		 No 48.26 48.26 April 17, 2024
D-37,W-36,M-42 200: 55.67  100: 53.88
50: 52.37 21: 50.63		 No 48.53 48.53 April 16, 2024
D-34,W-38,M-42 200: 55.75  100: 54
50: 52.55 21: 50.92		 No 50.19 50.19 April 15, 2024
D-40,W-38,M-43 200: 55.87  100: 54.14
50: 52.77 21: 51.31		 No 50.25 50.25 April 12, 2024
2024 © SwingIdea.eu