GFTU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-59,M-52 200: 965  100: 1007.48
50: 1032.09 21: 1050.3		 No 1086.8 1086.8 September 18, 2024
D-61,W-60,M-53 200: 963.93  100: 1006.18
50: 1030.47 21: 1048.04		 No 1083.6 1083.6 September 17, 2024
D-55,W-52,M-52 200: 962.76  100: 1004.68
50: 1028.45 21: 1044.68		 No 1062.2 1062.2 September 16, 2024
D-53,W-57,M-51 200: 961.85  100: 1003.81
50: 1027.25 21: 1043.29		 No 1059.6 1059.6 September 13, 2024
D-48,W-55,M-50 200: 960.99  100: 1002.95
50: 1026.34 21: 1042.63		 No 1047.6 1047.6 September 12, 2024
D-49,W-55,M-50 200: 960.28  100: 1002.35
50: 1025.96 21: 1043.35		 No 1044 1044 September 11, 2024
D-50,W-56,M-51 200: 959.51  100: 1001.64
50: 1025.48 21: 1043.95		 No 1050.99 1050.99 September 10, 2024
D-49,W-52,M-50 200: 958.69  100: 1000.84
50: 1024.84 21: 1044.24		 No 1043.6 1043.6 September 9, 2024
D-43,W-53,M-49 200: 957.98  100: 1000.3
50: 1024.32 21: 1044.94		 No 1057.2 1057.2 September 6, 2024
D-51,W-57,M-51 200: 966.45  100: 1000.52
50: 1024.54 21: 1047.7		 No 1079.8 1079.8 September 5, 2024
D-54,W-58,M-51 200: 965.81  100: 999.62
50: 1023.7 21: 1047.96		 No 1075 1075 September 4, 2024
D-63,W-62,M-53 200: 964.92  100: 998.52
50: 1022.46 21: 1047.32		 No 1097 1097 September 3, 2024
D-66,W-64,M-53 200: 963.78  100: 996.9
50: 1020.16 21: 1044.01		 No 1090.8 1090.8 September 2, 2024
D-64,W-63,M-54 200: 963.01  100: 995.11
50: 1017.46 21: 1039.57		 No 1093.8 1093.8 August 30, 2024
D-60,W-61,M-53 200: 962  100: 993.42
50: 1014.94 21: 1035.38		 No 1072.6 1072.6 August 29, 2024
D-57,W-59,M-53 200: 961.15  100: 992.1
50: 1013.14 21: 1032.89		 No 1074.8 1074.8 August 28, 2024
D-61,W-61,M-53 200: 960.25  100: 990.9
50: 1011.59 21: 1030.98		 No 1061.4 1061.4 August 27, 2024
D-59,W-60,M-53 200: 959.52  100: 989.52
50: 1009.62 21: 1027.93		 No 1069.8 1069.8 August 23, 2024
D-59,W-60,M-53 200: 958.65  100: 988.21
50: 1007.79 21: 1025.14		 No 1059 1059 August 22, 2024
D-55,W-58,M-52 200: 957.81  100: 986.93
50: 1005.99 21: 1022.33		 No 1039 1039 August 21, 2024
D-51,W-56,M-51 200: 957.03  100: 985.94
50: 1004.76 21: 1020.88		 No 1056 1056 August 20, 2024
D-54,W-58,M-51 200: 956.37  100: 985.2
50: 1004.03 21: 1020.69		 No 1034.4 1034.4 August 19, 2024
D-53,W-56,M-51 200: 955.83  100: 984.27
50: 1002.91 21: 1019.57		 No 1067.8 1067.8 August 16, 2024
D-57,W-59,M-52 200: 955.17  100: 983.41
50: 1001.93 21: 1018.78		 No 1050.4 1050.4 August 15, 2024
D-56,W-58,M-52 200: 954.36  100: 982.23
50: 1000.3 21: 1016.36		 No 1035 1035 August 14, 2024
D-49,W-55,M-50 200: 953.55  100: 981.16
50: 998.89 21: 1014.4		 No 988.5 988.5 August 13, 2024
D-48,W-54,M-50 200: 953  100: 980.61
50: 998.51 21: 1015.05		 No 1039 1039 August 12, 2024
D-48,W-55,M-50 200: 952.64  100: 980.1
50: 998.2 21: 1016		 No 1018 1018 August 9, 2024
D-48,W-54,M-50 200: 952.16  100: 979.56
50: 997.85 21: 1016.97		 No 1023.4 1023.4 August 8, 2024
D-52,W-57,M-51 200: 951.7  100: 979.03
50: 997.52 21: 1018.15		 No 1026.6 1026.6 August 7, 2024
D-47,W-54,M-50 200: 950.97  100: 978.12
50: 996.44 21: 1017.53		 No 1020.6 1020.6 August 6, 2024
D-44,W-52,M-49 200: 950.47  100: 977.67
50: 996.27 21: 1019.3		 No 1004.2 1004.2 August 5, 2024
D-50,W-55,M-50 200: 950.29  100: 977.45
50: 996.59 21: 1022.57		 No 1055 1055 August 2, 2024
D-65,W-61,M-52 200: 949.62  100: 976.65
50: 995.76 21: 1023.15		 No 1089.6 1089.6 August 1, 2024
D-74,W-65,M-54 200: 948.53  100: 974.96
50: 993.12 21: 1019.23		 No 1082.8 1082.8 July 31, 2024
D-71,W-63,M-53 200: 947.21  100: 972.84
50: 989.58 21: 1012.84		 No 1070 1070 July 30, 2024
D-68,W-62,M-52 200: 946.02  100: 970.97
50: 986.48 21: 1007.3		 No 1062.6 1062.6 July 29, 2024
D-68,W-62,M-52 200: 944.93  100: 969.32
50: 983.82 21: 1002.62		 No 1069.8 1069.8 July 26, 2024
D-59,W-57,M-50 200: 943.85  100: 967.66
50: 981.05 21: 997.46		 No 1018 1018 July 25, 2024
D-59,W-57,M-50 200: 943.11  100: 966.71
50: 979.67 21: 995.64		 No 1024.8 1024.8 July 24, 2024
D-60,W-58,M-50 200: 942.39  100: 965.73
50: 978.23 21: 993.6		 No 1024.2 1024.2 July 23, 2024
D-62,W-59,M-50 200: 941.62  100: 964.67
50: 976.59 21: 990.99		 No 1036.2 1036.2 July 22, 2024
D-61,W-58,M-50 200: 940.7  100: 963.5
50: 974.73 21: 987.71		 No 1026.6 1026.6 July 19, 2024
D-65,W-59,M-51 200: 939.88  100: 962.36
50: 972.88 21: 984.31		 No 1034.4 1034.4 July 18, 2024
D-62,W-57,M-50 200: 938.95  100: 961.01
50: 970.57 21: 979.56		 No 1040 1040 July 17, 2024
D-70,W-60,M-51 200: 938.19  100: 959.91
50: 968.76 21: 975.83		 No 1035 1035 July 16, 2024
D-68,W-59,M-51 200: 937.22  100: 958.4
50: 966.06 21: 969.6		 No 1033.8 1033.8 July 15, 2024
D-68,W-59,M-51 200: 936.15  100: 957.06
50: 963.67 21: 963.81		 No 1027.4 1027.4 July 12, 2024
D-65,W-58,M-50 200: 935.16  100: 955.7
50: 961.21 21: 957.5		 No 1010.4 1010.4 July 11, 2024
D-57,W-53,M-48 200: 934.29  100: 954.6
50: 959.21 21: 951.93		 No 974.8 974.8 July 10, 2024
D-45,W-48,M-46 200: 933.89  100: 954.19
50: 958.57 21: 949.52		 No 958.9 958.9 July 9, 2024
D-50,W-50,M-46 200: 933.81  100: 954.45
50: 959.27 21: 950.36		 No 972.7 972.7 July 8, 2024
D-52,W-51,M-47 200: 933.3  100: 954.44
50: 959.48 21: 949.97		 No 968.85 968.85 July 5, 2024
D-43,W-48,M-45 200: 932.89  100: 954.32
50: 959.45 21: 948.92		 No 950.2 950.2 July 4, 2024
D-42,W-48,M-45 200: 932.83  100: 954.63
50: 960.29 21: 949.96		 No 941.1 941.1 July 3, 2024
D-34,W-46,M-44 200: 932.79  100: 954.98
50: 961.22 21: 951.27		 Yes 928.3 928.3 July 2, 2024
D-34,W-46,M-46 200: 932.89  100: 955.63
50: 962.79 21: 954.28		 Yes 950.8 950.8 July 1, 2024
D-36,W-46,M-47 200: 932.58  100: 956.26
50: 964.38 21: 957.48		 Yes 962.7 962.7 June 28, 2024
D-39,W-48,M-47 200: 932.62  100: 956.82
50: 965.85 21: 960.55		 No 955 955 June 27, 2024
D-42,W-49,M-48 200: 932.54  100: 957.16
50: 966.9 21: 962.69		 No 962.4 962.4 June 26, 2024
D-42,W-49,M-48 200: 932.39  100: 957.36
50: 967.7 21: 964.32		 No 959.9 959.9 June 25, 2024
D-44,W-50,M-48 200: 932.24  100: 957.56
50: 968.53 21: 966.09		 No 973.6 973.6 June 24, 2024
D-45,W-51,M-48 200: 931.66  100: 957.61
50: 969.12 21: 967.36		 No 968.8 968.8 June 21, 2024
D-45,W-51,M-48 200: 931.32  100: 957.6
50: 969.57 21: 968.33		 No 961.3 961.3 June 20, 2024
D-42,W-50,M-48 200: 930.97  100: 957.61
50: 970.09 21: 969.55		 No 949.9 949.9 June 19, 2024
D-40,W-49,M-48 200: 930.78  100: 957.77
50: 970.94 21: 971.67		 No 950.1 950.1 June 18, 2024
D-39,W-48,M-47 200: 930.35  100: 958.46
50: 973.47 21: 978.54		 No 958.2 958.2 June 14, 2024
D-43,W-51,M-48 200: 930.18  100: 958.79
50: 974.75 21: 982.39		 No 981 981 June 13, 2024
D-49,W-54,M-50 200: 929.47  100: 958.61
50: 975.72 21: 986.58		 No 991 991 June 12, 2024
D-44,W-52,M-49 200: 929.3  100: 958.28
50: 975.05 21: 984.96		 No 977 977 June 11, 2024
D-47,W-53,M-49 200: 928.94  100: 958.14
50: 975.46 21: 987.06		 No 976.6 976.6 June 10, 2024
D-49,W-54,M-50 200: 928.37  100: 957.78
50: 975.46 21: 988.28		 No 1008 1008 June 7, 2024
D-54,W-56,M-51 200: 927.79  100: 957.27
50: 975.17 21: 988.87		 No 1020 1020 June 6, 2024
D-59,W-59,M-52 200: 927.07  100: 956.45
50: 974.25 21: 987.95		 No 1029.8 1029.8 June 5, 2024
D-60,W-59,M-52 200: 926.22  100: 955.34
50: 972.74 21: 985.48		 No 1013.8 1013.8 June 4, 2024
D-61,W-59,M-52 200: 925.34  100: 954.16
50: 971.06 21: 982.5		 No 1014.6 1014.6 June 3, 2024
D-55,W-56,M-53 200: 924.39  100: 952.93
50: 969.3 21: 979.16		 No 999.5 999.5 May 31, 2024
D-54,W-56,M-53 200: 923.65  100: 952.12
50: 968.33 21: 977.71		 No 999.5 999.5 May 30, 2024
D-50,W-54,M-52 200: 922.96  100: 951.36
50: 967.47 21: 976.47		 No 1006 1006 May 29, 2024
D-57,W-57,M-53 200: 922.43  100: 950.87
50: 967.14 21: 976.57		 No 1028.84 1028.84 May 28, 2024
D-68,W-62,M-54 200: 921.71  100: 949.97
50: 966 21: 974.63		 No 1025.2 1025.2 May 24, 2024
D-65,W-60,M-54 200: 920.68  100: 948.49
50: 963.68 21: 969.53		 No 1010.8 1010.8 May 23, 2024
D-62,W-59,M-53 200: 919.77  100: 947.27
50: 961.84 21: 965.42		 No 1002.6 1002.6 May 22, 2024
D-59,W-57,M-52 200: 919.01  100: 946.31
50: 960.49 21: 962.3		 No 989.9 989.9 May 21, 2024
D-58,W-57,M-52 200: 918.35  100: 945.53
50: 959.48 21: 959.91		 No 992.2 992.2 May 20, 2024
D-57,W-57,M-52 200: 917.6  100: 944.78
50: 958.57 21: 957.58		 No 991.7 991.7 May 17, 2024
D-56,W-56,M-52 200: 916.95  100: 944.05
50: 957.67 21: 955.18		 No 985.6 985.6 May 16, 2024
D-56,W-56,M-52 200: 916.34  100: 943.38
50: 956.87 21: 952.83		 No 977.5 977.5 May 15, 2024
D-51,W-53,M-51 200: 915.73  100: 942.71
50: 956.07 21: 950.35		 No 965.2 965.2 May 14, 2024
D-52,W-53,M-51 200: 915.31  100: 942.4
50: 956 21: 949.57		 No 975.59 975.59 May 13, 2024
D-56,W-56,M-52 200: 914.7  100: 942.03
50: 955.82 21: 948.42		 No 973.4 973.4 May 10, 2024
D-52,W-54,M-51 200: 913.98  100: 941.39
50: 955.1 21: 945.8		 No 957.9 957.9 May 9, 2024
D-44,W-50,M-49 200: 913.41  100: 941.05
50: 954.99 21: 944.52		 No 947.5 947.5 May 8, 2024
D-43,W-49,M-49 200: 913.22  100: 941.22
50: 955.9 21: 945.77		 No 932 932 May 7, 2024
D-39,W-47,M-48 200: 913.1  100: 940.99
50: 955.44 21: 944.65		 No 925.6 925.6 May 6, 2024
D-36,W-46,M-48 200: 912.6  100: 941.42
50: 956.92 21: 947.35		 Yes 918 918 May 3, 2024
D-33,W-44,M-47 200: 912.49  100: 942.04
50: 958.84 21: 951.28		 Yes 928 928 May 2, 2024
D-41,W-50,M-50 200: 912.46  100: 942.84
50: 961.14 21: 956.43		 No 955.9 955.9 May 1, 2024
D-44,W-51,M-50 200: 912.2  100: 942.93
50: 962.07 21: 958.33		 No 980 980 April 30, 2024
D-51,W-56,M-51 200: 911.86  100: 942.85
50: 962.7 21: 959.56		 No 971.05 971.05 April 29, 2024
D-45,W-53,M-50 200: 911.02  100: 942.36
50: 962.54 21: 958.81		 No 954.8 954.8 April 26, 2024
D-37,W-50,M-49 200: 910.52  100: 942.16
50: 962.97 21: 959.53		 No 946.7 946.7 April 25, 2024
D-39,W-51,M-50 200: 910.17  100: 942.31
50: 964.13 21: 962.16		 No 951.4 951.4 April 24, 2024
D-40,W-52,M-50 200: 909.87  100: 942.35
50: 965.12 21: 964.49		 No 949.3 949.3 April 23, 2024
D-34,W-50,M-49 200: 909.52  100: 942.3
50: 965.94 21: 966.55		 No 938.8 938.8 April 22, 2024
D-31,W-48,M-51 200: 905.36  100: 942.52
50: 967.28 21: 970.08		 No 935 935 April 19, 2024
D-34,W-51,M-52 200: 905.15  100: 942.85
50: 968.95 21: 974.68		 No 951.3 951.3 April 18, 2024
D-35,W-51,M-52 200: 902.64  100: 942.64
50: 970.14 21: 978.34		 No 958.2 958.2 April 17, 2024
D-37,W-52,M-52 200: 902.23  100: 942.63
50: 971.25 21: 982.07		 No 963.5 963.5 April 16, 2024
D-39,W-54,M-53 200: 902.31  100: 942.78
50: 971.55 21: 982.8		 No 990.2 990.2 April 15, 2024
D-46,W-59,M-54 200: 901.76  100: 942.49
50: 972.14 21: 985.5		 No 994.9 994.9 April 12, 2024
D-46,W-58,M-54 200: 901.89  100: 941.35
50: 972.04 21: 988.2		 No 984.9 984.9 April 11, 2024
D-55,W-64,M-56 200: 901.14  100: 940.63
50: 971.83 21: 989.36		 No 1014.4 1014.4 April 10, 2024
D-54,W-63,M-55 200: 900.15  100: 939.45
50: 970.73 21: 988.36		 No 1009.8 1009.8 April 9, 2024
D-56,W-64,M-56 200: 899.2  100: 938.32
50: 969.72 21: 987.61		 No 1000 1000 April 8, 2024
D-51,W-62,M-55 200: 898.73  100: 937.1
50: 968.49 21: 986.33		 No 994.2 994.2 April 5, 2024
D-55,W-64,M-55 200: 898.2  100: 936.15
50: 967.8 21: 986.42		 No 1001.2 1001.2 April 4, 2024
D-53,W-62,M-55 200: 897.61  100: 934.97
50: 966.68 21: 985.48		 No 1000 1000 April 3, 2024
D-52,W-62,M-55 200: 896.7  100: 933.89
50: 965.78 21: 985.15		 No 1026.6 1026.6 April 2, 2024
D-59,W-66,M-56 200: 895.8  100: 932.83
50: 964.95 21: 985.04		 No 1005.2 1005.2 March 28, 2024
D-54,W-62,M-55 200: 896.27  100: 931.47
50: 963.43 21: 983.24		 No 1014.8 1014.8 March 27, 2024
D-65,W-67,M-56 200: 895.34  100: 930.32
50: 962.41 21: 982.68		 No 1008 1008 March 26, 2024
D-58,W-65,M-55 200: 894.21  100: 928.75
50: 960.54 21: 980.02		 No 993.5 993.5 March 25, 2024
D-60,W-65,M-56 200: 893.8  100: 927.52
50: 959.27 21: 978.78		 No 1002.8 1002.8 March 22, 2024
D-60,W-64,M-56 200: 892.99  100: 926.2
50: 957.85 21: 977.19		 No 998.7 998.7 March 21, 2024
D-52,W-61,M-55 200: 892.16  100: 924.86
50: 956.39 21: 975.44		 No 984.1 984.1 March 20, 2024
D-51,W-61,M-54 200: 891.31  100: 923.81
50: 955.55 21: 975.27		 No 982.6 982.6 March 19, 2024
2024 © SwingIdea.eu