GGG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-52,M-53 200: 82.46  100: 82.15
50: 81.8 21: 82.24		 No 85.02 85.02 September 18, 2024
D-61,W-53,M-53 200: 82.42  100: 82.11
50: 81.72 21: 82.08		 No 84.93 84.93 September 17, 2024
D-62,W-10,M-53 200: 82.4  100: 82.08
50: 81.63 21: 81.89		 No 84.26 84.26 September 16, 2024
D-58,W-51,M-52 200: 82.32  100: 82.04
50: 81.54 21: 81.67		 No 83.43 83.43 September 13, 2024
D-54,W-49,M-51 200: 82.27  100: 82.03
50: 81.48 21: 81.52		 No 82.47 82.47 September 12, 2024
D-53,W-49,M-51 200: 82.24  100: 82.02
50: 81.44 21: 81.44		 No 82.39 82.39 September 11, 2024
D-52,W-48,M-51 200: 82.21  100: 82.02
50: 81.41 21: 81.37		 No 81.87 81.87 September 10, 2024
D-50,W-47,M-51 200: 82.21  100: 82.03
50: 81.4 21: 81.32		 No 81.77 81.77 September 9, 2024
D-43,W-44,M-49 200: 82.15  100: 82.04
50: 81.4 21: 81.32		 No 80.66 80.66 September 6, 2024
D-43,W-44,M-49 200: 82.35  100: 82.18
50: 81.46 21: 81.45		 No 81.27 81.27 September 5, 2024
D-50,W-47,M-51 200: 82.37  100: 82.22
50: 81.51 21: 81.6		 No 81.86 81.86 September 4, 2024
D-50,W-47,M-51 200: 82.38  100: 82.23
50: 81.51 21: 81.6		 No 82.95 82.95 September 3, 2024
D-60,W-52,M-53 200: 82.39  100: 82.24
50: 81.51 21: 81.6		 No 83.4 83.4 August 30, 2024
D-55,W-49,M-53 200: 82.38  100: 82.22
50: 81.43 21: 81.41		 No 83.17 83.17 August 29, 2024
D-52,W-47,M-52 200: 82.38  100: 82.22
50: 81.39 21: 81.31		 No 82.48 82.48 August 28, 2024
D-52,W-47,M-52 200: 82.39  100: 82.23
50: 81.38 21: 81.26		 No 82.25 82.25 August 27, 2024
D-54,W-49,M-52 200: 82.39  100: 82.24
50: 81.36 21: 81.21		 No 83.31 83.31 August 26, 2024
D-55,W-49,M-52 200: 82.39  100: 82.24
50: 81.33 21: 81.11		 No 82.99 82.99 August 23, 2024
D-52,W-47,M-52 200: 82.39  100: 82.24
50: 81.29 21: 80.99		 No 82.37 82.37 August 22, 2024
D-53,W-48,M-52 200: 82.4  100: 82.25
50: 81.27 21: 80.92		 No 82.02 82.02 August 21, 2024
D-47,W-43,M-51 200: 82.41  100: 82.26
50: 81.25 21: 80.82		 No 81.26 81.26 August 20, 2024
D-49,W-44,M-51 200: 82.43  100: 82.3
50: 81.29 21: 80.87		 No 81.64 81.64 August 19, 2024
D-48,W-45,M-51 200: 82.45  100: 82.33
50: 81.31 21: 80.88		 No 81.55 81.55 August 16, 2024
D-51,W-46,M-52 200: 82.47  100: 82.36
50: 81.34 21: 80.91		 No 82.69 82.69 August 15, 2024
D-48,W-44,M-51 200: 82.48  100: 82.38
50: 81.34 21: 80.86		 No 80.96 80.96 August 14, 2024
D-47,W-44,M-51 200: 82.5  100: 82.42
50: 81.37 21: 80.89		 No 80.38 80.38 August 13, 2024
D-41,W-43,M-50 200: 82.52  100: 82.46
50: 81.41 21: 80.96		 No 80.07 80.07 August 12, 2024
D-45,W-43,M-51 200: 82.55  100: 82.53
50: 81.51 21: 81.17		 No 80.64 80.64 August 9, 2024
D-45,W-44,M-51 200: 82.57  100: 82.58
50: 81.57 21: 81.28		 No 80.41 80.41 August 8, 2024
D-41,W-41,M-50 200: 82.6  100: 82.63
50: 81.63 21: 81.41		 No 80.87 80.87 August 7, 2024
D-41,W-41,M-50 200: 82.63  100: 82.71
50: 81.74 21: 81.66		 No 80.48 80.48 August 6, 2024
D-39,W-45,M-49 200: 82.67  100: 82.78
50: 81.85 21: 81.93		 No 80.07 80.07 August 5, 2024
D-47,W-45,M-51 200: 82.71  100: 82.86
50: 81.98 21: 82.27		 No 81.65 81.65 August 2, 2024
D-51,W-48,M-54 200: 82.72  100: 82.9
50: 82.01 21: 82.38		 No 85.54 85.54 August 1, 2024
D-62,W-55,M-54 200: 82.72  100: 82.91
50: 81.99 21: 82.37		 No 86.11 86.11 July 31, 2024
D-57,W-53,M-52 200: 82.67  100: 82.82
50: 81.74 21: 81.81		 No 84.73 84.73 July 29, 2024
D-62,W-53,M-53 200: 82.65  100: 82.81
50: 81.67 21: 81.64		 No 85.05 85.05 July 26, 2024
D-60,W-52,M-53 200: 82.63  100: 82.78
50: 81.56 21: 81.34		 No 85.63 85.63 July 25, 2024
D-50,W-44,M-50 200: 82.61  100: 82.76
50: 81.47 21: 81.08		 No 82.31 82.31 July 24, 2024
D-55,W-47,M-51 200: 82.62  100: 82.79
50: 81.49 21: 81.08		 No 82.84 82.84 July 23, 2024
D-57,W-47,M-52 200: 82.62  100: 82.81
50: 81.46 21: 80.98		 No 82.83 82.83 July 22, 2024
D-55,W-47,M-51 200: 82.61  100: 82.82
50: 81.42 21: 80.83		 No 82.61 82.61 July 19, 2024
D-59,W-48,M-52 200: 82.61  100: 82.83
50: 81.4 21: 80.71		 No 84.46 84.46 July 18, 2024
D-64,W-51,M-52 200: 82.61  100: 82.84
50: 81.35 21: 80.51		 No 84.72 84.72 July 17, 2024
D-70,W-54,M-53 200: 82.6  100: 82.82
50: 81.26 21: 80.18		 No 84.95 84.95 July 16, 2024
D-60,W-44,M-51 200: 82.58  100: 82.78
50: 81.12 21: 79.71		 No 82.25 82.25 July 15, 2024
D-58,W-45,M-51 200: 82.57  100: 82.81
50: 81.09 21: 79.49		 No 81.71 81.71 July 12, 2024
D-53,W-42,M-50 200: 82.58  100: 82.84
50: 81.09 21: 79.31		 No 80.88 80.88 July 11, 2024
D-39,W-35,M-48 200: 82.63  100: 82.97
50: 81.21 21: 79.24		 No 78.64 78.64 July 9, 2024
D-41,W-37,M-48 200: 82.67  100: 83.07
50: 81.34 21: 79.37		 No 79.67 79.67 July 8, 2024
D-43,W-36,M-48 200: 82.69  100: 83.16
50: 81.46 21: 79.46		 No 79.26 79.26 July 5, 2024
D-44,W-38,M-49 200: 82.71  100: 83.25
50: 81.57 21: 79.53		 No 79.49 79.49 July 3, 2024
D-41,W-37,M-48 200: 82.75  100: 83.34
50: 81.67 21: 79.58		 No 78.92 78.92 July 2, 2024
D-36,W-38,M-49 200: 82.79  100: 83.43
50: 81.79 21: 79.68		 No 79.57 79.57 July 1, 2024
D-43,W-38,M-49 200: 82.82  100: 83.55
50: 81.96 21: 79.88		 No 80.26 80.26 June 28, 2024
D-42,W-38,M-49 200: 82.85  100: 83.63
50: 82.06 21: 79.94		 No 79.42 79.42 June 27, 2024
D-40,W-37,M-49 200: 82.88  100: 83.72
50: 82.18 21: 80.01		 No 79.27 79.27 June 26, 2024
D-42,W-38,M-49 200: 82.92  100: 83.82
50: 82.31 21: 80.12		 No 79.67 79.67 June 25, 2024
D-44,W-38,M-50 200: 82.95  100: 83.91
50: 82.43 21: 80.21		 No 81.04 81.04 June 24, 2024
D-43,W-38,M-49 200: 82.97  100: 83.99
50: 82.54 21: 80.25		 No 79.6 79.6 June 21, 2024
D-42,W-38,M-49 200: 83  100: 84.08
50: 82.66 21: 80.33		 No 80.31 80.31 June 20, 2024
D-45,W-40,M-50 200: 83.02  100: 84.18
50: 82.8 21: 80.43		 No 80.49 80.49 June 18, 2024
D-45,W-37,M-50 200: 83.05  100: 84.26
50: 82.9 21: 80.45		 No 80.5 80.5 June 17, 2024
D-41,W-39,M-49 200: 83.06  100: 84.34
50: 83.02 21: 80.49		 No 79.75 79.75 June 14, 2024
D-47,W-42,M-50 200: 83.09  100: 84.44
50: 83.17 21: 80.61		 No 81.01 81.01 June 13, 2024
D-48,W-42,M-51 200: 83.14  100: 84.62
50: 83.42 21: 80.69		 No 81.63 81.63 June 12, 2024
D-40,W-38,M-49 200: 83.12  100: 84.59
50: 83.36 21: 80.55		 No 79.58 79.58 June 11, 2024
D-39,W-34,M-49 200: 83.15  100: 84.69
50: 83.51 21: 80.65		 No 79.47 79.47 June 10, 2024
D-33,W-34,M-48 200: 83.18  100: 84.8
50: 83.68 21: 80.78		 No 78.64 78.64 June 7, 2024
D-33,W-35,M-48 200: 83.22  100: 84.93
50: 83.9 21: 81.04		 No 78.88 78.88 June 6, 2024
D-35,W-37,M-49 200: 83.26  100: 85.06
50: 84.12 21: 81.31		 No 79.2 79.2 June 5, 2024
D-30,W-34,M-48 200: 83.29  100: 85.18
50: 84.33 21: 81.56		 No 79.14 79.14 June 4, 2024
D-33,W-39,M-49 200: 83.35  100: 85.32
50: 84.58 21: 81.92		 No 80.97 80.97 June 3, 2024
D-38,W-40,M-51 200: 83.38  100: 85.45
50: 84.8 21: 82.2		 Yes 80.87 80.87 May 31, 2024
D-27,W-36,M-50 200: 83.4  100: 85.54
50: 84.97 21: 82.36		 Yes 79.58 79.58 May 30, 2024
D-23,W-35,M-49 200: 83.44  100: 85.67
50: 85.21 21: 82.7		 No 79.25 79.25 May 29, 2024
D-25,W-37,M-50 200: 83.48  100: 85.82
50: 85.48 21: 83.13		 Yes 81.52 81.52 May 28, 2024
D-32,W-40,M-52 200: 83.52  100: 85.94
50: 85.72 21: 83.51		 Yes 82.09 82.09 May 24, 2024
D-32,W-40,M-51 200: 83.54  100: 86.03
50: 85.89 21: 83.72		 Yes 82.9 82.9 May 23, 2024
D-39,W-43,M-53 200: 83.55  100: 86.12
50: 86.07 21: 83.95		 Yes 83.72 83.72 May 22, 2024
D-39,W-44,M-53 200: 83.56  100: 86.19
50: 86.19 21: 84.05		 Yes 83.29 83.29 May 21, 2024
D-41,W-43,M-53 200: 83.56  100: 86.25
50: 86.32 21: 84.14		 No 83.74 83.74 May 20, 2024
D-38,W-43,M-53 200: 83.56  100: 86.3
50: 86.43 21: 84.2		 Yes 83.55 83.55 May 17, 2024
D-39,W-44,M-53 200: 83.56  100: 86.37
50: 86.57 21: 84.33		 Yes 83.45 83.45 May 16, 2024
D-40,W-44,M-53 200: 83.56  100: 86.43
50: 86.7 21: 84.42		 Yes 84.21 84.21 May 15, 2024
D-37,W-43,M-53 200: 83.56  100: 86.49
50: 86.83 21: 84.52		 Yes 83.71 83.71 May 14, 2024
D-38,W-44,M-53 200: 83.57  100: 86.56
50: 86.98 21: 84.67		 Yes 84.26 84.26 May 13, 2024
D-39,W-44,M-53 200: 83.57  100: 86.63
50: 87.14 21: 84.83		 Yes 83.85 83.85 May 10, 2024
D-38,W-44,M-53 200: 83.57  100: 86.69
50: 87.28 21: 84.96		 Yes 83.47 83.47 May 9, 2024
D-36,W-43,M-53 200: 83.57  100: 86.75
50: 87.44 21: 85.13		 Yes 83.3 83.3 May 8, 2024
D-38,W-44,M-53 200: 83.57  100: 86.83
50: 87.63 21: 85.36		 Yes 84.24 84.24 May 7, 2024
D-34,W-41,M-53 200: 83.57  100: 86.9
50: 87.79 21: 85.55		 Yes 83.35 83.35 May 6, 2024
D-30,W-42,M-52 200: 83.57  100: 86.98
50: 88 21: 85.83		 Yes 82.26 82.26 May 3, 2024
D-23,W-39,M-51 200: 83.58  100: 87.08
50: 88.23 21: 86.22		 Yes 80.96 80.96 May 2, 2024
D-19,W-38,M-51 200: 83.61  100: 87.2
50: 88.53 21: 86.78		 Yes 81.56 81.56 May 1, 2024
D-19,W-37,M-51 200: 83.64  100: 87.34
50: 88.87 21: 87.46		 Yes 81.82 81.82 April 30, 2024
D-22,W-41,M-52 200: 83.67  100: 87.49
50: 89.22 21: 88.23		 Yes 83.41 83.41 April 29, 2024
D-23,W-41,M-53 200: 83.68  100: 87.6
50: 89.52 21: 88.88		 Yes 83.66 83.66 April 26, 2024
D-24,W-42,M-53 200: 83.69  100: 87.7
50: 89.8 21: 89.55		 Yes 85.12 85.12 April 25, 2024
D-42,W-56,M-59 200: 83.69  100: 87.79
50: 90.07 21: 90.22		 No 90.27 90.27 April 24, 2024
D-43,W-57,M-59 200: 83.63  100: 87.76
50: 90.1 21: 90.32		 No 89.91 89.91 April 23, 2024
D-34,W-54,M-58 200: 83.57  100: 87.72
50: 90.13 21: 90.4		 No 89.18 89.18 April 22, 2024
D-34,W-54,M-60 200: 83.66  100: 87.71
50: 90.21 21: 90.63		 No 88.8 88.8 April 19, 2024
D-32,W-53,M-59 200: 83.61  100: 87.7
50: 90.28 21: 90.87		 No 88.99 88.99 April 18, 2024
D-33,W-54,M-60 200: 83.57  100: 87.69
50: 90.37 21: 91.16		 No 89.55 89.55 April 17, 2024
D-36,W-56,M-60 200: 84.15  100: 87.74
50: 90.45 21: 91.45		 No 89.43 89.43 April 16, 2024
D-37,W-57,M-61 200: 84.1  100: 87.71
50: 90.5 21: 91.7		 No 90.71 90.71 April 15, 2024
D-38,W-57,M-61 200: 84.04  100: 87.67
50: 90.55 21: 91.95		 No 90.72 90.72 April 12, 2024
2024 © SwingIdea.eu