GIB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-59,M-59 200: 106.83  100: 107.8
50: 109.78 21: 112.64		 No 114.56 114.56 September 18, 2024
D-61,W-62,M-60 200: 106.75  100: 107.7
50: 109.64 21: 112.58		 No 116.3 116.3 September 17, 2024
D-70,W-11,M-62 200: 106.68  100: 107.57
50: 109.46 21: 112.4		 No 116.59 116.59 September 16, 2024
D-69,W-66,M-61 200: 106.56  100: 107.41
50: 109.19 21: 112.01		 No 116.06 116.06 September 13, 2024
D-68,W-66,M-61 200: 106.44  100: 107.25
50: 108.93 21: 111.64		 No 115.36 115.36 September 12, 2024
D-67,W-65,M-61 200: 106.34  100: 107.09
50: 108.67 21: 111.28		 No 115.27 115.27 September 11, 2024
D-65,W-64,M-60 200: 106.23  100: 106.94
50: 108.42 21: 110.9		 No 113.97 113.97 September 10, 2024
D-63,W-63,M-60 200: 106.15  100: 106.8
50: 108.2 21: 110.58		 No 113.8 113.8 September 9, 2024
D-59,W-61,M-59 200: 106.04  100: 106.68
50: 107.99 21: 110.3		 No 113.79 113.79 September 6, 2024
D-61,W-61,M-59 200: 105.74  100: 106.63
50: 107.83 21: 110.12		 No 113.5 113.5 September 5, 2024
D-65,W-63,M-59 200: 105.67  100: 106.52
50: 107.64 21: 109.89		 No 113.51 113.51 September 4, 2024
D-61,W-61,M-59 200: 105.59  100: 106.39
50: 107.42 21: 109.56		 No 112.91 112.91 September 3, 2024
D-65,W-63,M-60 200: 105.52  100: 106.27
50: 107.24 21: 109.31		 No 112.83 112.83 August 30, 2024
D-61,W-61,M-59 200: 105.45  100: 106.14
50: 107.02 21: 108.96		 No 112.71 112.71 August 29, 2024
D-60,W-59,M-58 200: 105.38  100: 106.04
50: 106.84 21: 108.7		 No 111.55 111.55 August 28, 2024
D-61,W-61,M-58 200: 105.33  100: 105.94
50: 106.68 21: 108.48		 No 111.68 111.68 August 27, 2024
D-57,W-58,M-57 200: 105.27  100: 105.84
50: 106.49 21: 108.19		 No 109.99 109.99 August 26, 2024
D-57,W-58,M-57 200: 105.21  100: 105.76
50: 106.36 21: 108.03		 No 109.8 109.8 August 23, 2024
D-54,W-55,M-56 200: 105.17  100: 105.68
50: 106.23 21: 107.88		 No 110.62 110.62 August 22, 2024
D-60,W-59,M-58 200: 105.13  100: 105.62
50: 106.14 21: 107.8		 No 110.62 110.62 August 21, 2024
D-58,W-57,M-57 200: 105.08  100: 105.53
50: 105.97 21: 107.54		 No 109.64 109.64 August 20, 2024
D-58,W-56,M-57 200: 105.04  100: 105.45
50: 105.83 21: 107.35		 No 110.2 110.2 August 19, 2024
D-56,W-56,M-57 200: 104.99  100: 105.37
50: 105.69 21: 107.15		 No 109.22 109.22 August 16, 2024
D-57,W-57,M-57 200: 104.94  100: 105.31
50: 105.56 21: 106.98		 No 108.94 108.94 August 15, 2024
D-54,W-55,M-56 200: 104.9  100: 105.23
50: 105.43 21: 106.78		 No 108.51 108.51 August 14, 2024
D-53,W-54,M-55 200: 104.87  100: 105.18
50: 105.33 21: 106.68		 No 107.65 107.65 August 13, 2024
D-49,W-53,M-54 200: 104.85  100: 105.14
50: 105.25 21: 106.61		 No 107.04 107.04 August 12, 2024
D-51,W-53,M-55 200: 104.83  100: 105.12
50: 105.23 21: 106.69		 No 107 107 August 9, 2024
D-47,W-49,M-54 200: 104.8  100: 105.09
50: 105.16 21: 106.67		 No 106.65 106.65 August 8, 2024
D-48,W-51,M-54 200: 104.79  100: 105.09
50: 105.17 21: 106.84		 No 107.18 107.18 August 7, 2024
D-46,W-49,M-54 200: 104.78  100: 105.08
50: 105.14 21: 106.95		 No 106.59 106.59 August 6, 2024
D-49,W-58,M-54 200: 104.77  100: 105.08
50: 105.14 21: 107.15		 No 106.81 106.81 August 5, 2024
D-57,W-56,M-57 200: 104.75  100: 105.05
50: 105.1 21: 107.24		 No 110.62 110.62 August 2, 2024
D-66,W-59,M-61 200: 104.7  100: 104.97
50: 104.94 21: 107.07		 No 113.82 113.82 August 1, 2024
D-77,W-65,M-61 200: 104.62  100: 104.84
50: 104.68 21: 106.6		 No 114.74 114.74 July 31, 2024
D-64,W-57,M-57 200: 104.47  100: 104.58
50: 104.12 21: 105.52		 No 108.42 108.42 July 29, 2024
D-68,W-58,M-58 200: 104.42  100: 104.51
50: 103.96 21: 105.26		 No 109.72 109.72 July 26, 2024
D-66,W-56,M-57 200: 104.36  100: 104.42
50: 103.76 21: 104.88		 No 108.93 108.93 July 25, 2024
D-63,W-54,M-56 200: 104.32  100: 104.35
50: 103.59 21: 104.56		 No 108.43 108.43 July 24, 2024
D-65,W-55,M-57 200: 104.28  100: 104.29
50: 103.45 21: 104.3		 No 108.13 108.13 July 23, 2024
D-65,W-52,M-57 200: 104.25  100: 104.23
50: 103.28 21: 103.96		 No 107.64 107.64 July 22, 2024
D-61,W-52,M-55 200: 104.2  100: 104.16
50: 103.11 21: 103.59		 No 106.56 106.56 July 19, 2024
D-64,W-53,M-56 200: 104.17  100: 104.13
50: 102.99 21: 103.35		 No 107.94 107.94 July 18, 2024
D-66,W-54,M-0 200: 104.14  100: 104.08
50: 102.85 21: 103.02		 No 107.57 107.57 July 17, 2024
D-68,W-55,M-57 200: 104.11  100: 104.02
50: 102.69 21: 102.61		 No 107.51 107.51 July 16, 2024
D-62,W-52,M-54 200: 104.08  100: 103.96
50: 102.5 21: 102.11		 No 105.78 105.78 July 15, 2024
D-67,W-53,M-55 200: 104.05  100: 103.94
50: 102.4 21: 101.82		 No 106.73 106.73 July 12, 2024
D-63,W-50,M-55 200: 104.01  100: 103.9
50: 102.26 21: 101.39		 No 105 105 July 11, 2024
D-52,W-44,M-52 200: 103.99  100: 103.9
50: 102.13 21: 100.86		 No 102.14 102.14 July 9, 2024
D-52,W-44,M-52 200: 104.01  100: 103.95
50: 102.16 21: 100.79		 No 101.71 101.71 July 8, 2024
D-51,W-44,M-52 200: 104.02  100: 104
50: 102.19 21: 100.72		 No 102.44 102.44 July 5, 2024
D-55,W-45,M-52 200: 104.02  100: 104.05
50: 102.22 21: 100.65		 No 102.9 102.9 July 3, 2024
D-52,W-44,M-52 200: 104.04  100: 104.09
50: 102.22 21: 100.49		 No 102.64 102.64 July 2, 2024
D-41,W-40,M-50 200: 104.07  100: 104.15
50: 102.25 21: 100.39		 No 100.52 100.52 July 1, 2024
D-44,W-40,M-50 200: 104.1  100: 104.25
50: 102.38 21: 100.54		 No 100.92 100.92 June 28, 2024
D-47,W-41,M-51 200: 104.13  100: 104.34
50: 102.49 21: 100.61		 No 100.95 100.95 June 27, 2024
D-46,W-41,M-50 200: 104.16  100: 104.42
50: 102.58 21: 100.64		 No 101.54 101.54 June 26, 2024
D-52,W-44,M-52 200: 104.2  100: 104.5
50: 102.67 21: 100.68		 No 101.89 101.89 June 25, 2024
D-42,W-38,M-50 200: 104.22  100: 104.56
50: 102.71 21: 100.57		 No 100.2 100.2 June 24, 2024
D-40,W-38,M-50 200: 104.26  100: 104.66
50: 102.84 21: 100.68		 Yes 99.64 99.64 June 21, 2024
D-42,W-40,M-50 200: 104.3  100: 104.77
50: 102.99 21: 100.84		 No 100.27 100.27 June 20, 2024
D-36,W-38,M-49 200: 104.33  100: 104.87
50: 103.12 21: 100.94		 No 100.1 100.1 June 18, 2024
D-41,W-39,M-50 200: 104.38  100: 105
50: 103.3 21: 101.17		 No 100.34 100.34 June 17, 2024
D-39,W-39,M-50 200: 104.4  100: 105.1
50: 103.43 21: 101.29		 Yes 99.74 99.74 June 14, 2024
D-40,W-39,M-50 200: 104.44  100: 105.2
50: 103.58 21: 101.45		 Yes 100.89 100.89 June 13, 2024
D-44,W-41,M-51 200: 104.52  100: 105.4
50: 103.85 21: 101.71		 No 102.29 102.29 June 12, 2024
D-43,W-41,M-51 200: 104.51  100: 105.4
50: 103.85 21: 101.7		 No 101.25 101.25 June 11, 2024
D-46,W-41,M-52 200: 104.55  100: 105.5
50: 103.97 21: 101.8		 No 101.81 101.81 June 10, 2024
D-45,W-42,M-51 200: 104.56  100: 105.58
50: 104.07 21: 101.82		 No 102.02 102.02 June 7, 2024
D-46,W-42,M-52 200: 104.58  100: 105.66
50: 104.18 21: 101.87		 No 102.01 102.01 June 6, 2024
D-43,W-41,M-51 200: 104.61  100: 105.74
50: 104.29 21: 101.89		 No 101.12 101.12 June 5, 2024
D-36,W-38,M-50 200: 104.64  100: 105.84
50: 104.43 21: 102		 Yes 99.51 99.51 June 4, 2024
D-33,W-36,M-49 200: 104.69  100: 105.97
50: 104.63 21: 102.28		 No 99.64 99.64 June 3, 2024
D-34,W-37,M-50 200: 104.75  100: 106.12
50: 104.88 21: 102.66		 Yes 99.12 99.12 May 31, 2024
D-29,W-35,M-49 200: 104.8  100: 106.27
50: 105.12 21: 103.05		 No 100.2 100.2 May 30, 2024
D-33,W-37,M-50 200: 104.86  100: 106.43
50: 105.41 21: 103.58		 Yes 102.12 102.12 May 29, 2024
D-43,W-42,M-53 200: 104.91  100: 106.56
50: 105.63 21: 103.96		 No 104.5 104.5 May 28, 2024
D-49,W-45,M-54 200: 104.93  100: 106.64
50: 105.74 21: 104.07		 No 104.76 104.76 May 24, 2024
D-48,W-44,M-54 200: 104.93  100: 106.69
50: 105.8 21: 104.05		 No 105.91 105.91 May 23, 2024
D-52,W-46,M-55 200: 104.94  100: 106.74
50: 105.87 21: 104.05		 No 105.78 105.78 May 22, 2024
D-53,W-47,M-55 200: 104.93  100: 106.78
50: 105.91 21: 103.96		 No 105.46 105.46 May 21, 2024
D-51,W-46,M-54 200: 104.93  100: 106.81
50: 105.94 21: 103.83		 No 104.98 104.98 May 20, 2024
D-53,W-46,M-55 200: 104.92  100: 106.85
50: 105.99 21: 103.74		 No 105.25 105.25 May 17, 2024
D-50,W-45,M-54 200: 104.92  100: 106.89
50: 106.03 21: 103.6		 No 104.89 104.89 May 16, 2024
D-50,W-45,M-54 200: 104.92  100: 106.94
50: 106.09 21: 103.51		 No 104.85 104.85 May 15, 2024
D-42,W-41,M-53 200: 104.92  100: 106.99
50: 106.17 21: 103.43		 No 102.79 102.79 May 14, 2024
D-39,W-40,M-52 200: 104.95  100: 107.09
50: 106.32 21: 103.54		 Yes 102.5 102.5 May 13, 2024
D-41,W-40,M-53 200: 104.98  100: 107.19
50: 106.51 21: 103.74		 No 102.54 102.54 May 10, 2024
D-39,W-39,M-52 200: 105  100: 107.29
50: 106.68 21: 103.89		 Yes 103.35 103.35 May 9, 2024
D-43,W-42,M-53 200: 105.02  100: 107.4
50: 106.88 21: 104.09		 No 103.51 103.51 May 8, 2024
D-42,W-41,M-53 200: 105.03  100: 107.48
50: 107.02 21: 104.17		 No 104.04 104.04 May 7, 2024
D-44,W-42,M-54 200: 105.05  100: 107.57
50: 107.18 21: 104.28		 No 104.07 104.07 May 6, 2024
D-44,W-43,M-54 200: 105.05  100: 107.65
50: 107.32 21: 104.33		 No 104.19 104.19 May 3, 2024
D-38,W-42,M-52 200: 105.05  100: 107.73
50: 107.47 21: 104.4		 Yes 102.99 102.99 May 2, 2024
D-25,W-35,M-52 200: 105.07  100: 107.84
50: 107.69 21: 104.64		 Yes 100.91 100.91 May 1, 2024
D-29,W-38,M-52 200: 105.12  100: 108.01
50: 108.03 21: 105.2		 Yes 102.3 102.3 April 30, 2024
D-31,W-41,M-53 200: 105.16  100: 108.15
50: 108.3 21: 105.62		 Yes 103.43 103.43 April 29, 2024
D-34,W-41,M-54 200: 105.18  100: 108.27
50: 108.56 21: 105.98		 Yes 103.84 103.84 April 26, 2024
D-34,W-41,M-54 200: 105.19  100: 108.37
50: 108.78 21: 106.28		 Yes 103.96 103.96 April 25, 2024
D-38,W-44,M-55 200: 105.21  100: 108.48
50: 109.01 21: 106.62		 Yes 105.96 105.96 April 24, 2024
D-40,W-45,M-56 200: 105.21  100: 108.55
50: 109.17 21: 106.8		 No 106.28 106.28 April 23, 2024
D-42,W-42,M-56 200: 105.21  100: 108.62
50: 109.33 21: 106.95		 No 106.16 106.16 April 22, 2024
D-33,W-42,M-56 200: 105.16  100: 108.67
50: 109.47 21: 107.07		 Yes 104.2 104.2 April 19, 2024
D-32,W-42,M-56 200: 105.17  100: 108.77
50: 109.7 21: 107.39		 Yes 105 105 April 18, 2024
D-33,W-43,M-57 200: 105.19  100: 108.87
50: 109.93 21: 107.75		 Yes 105 105 April 17, 2024
D-29,W-42,M-56 200: 106.44  100: 109.04
50: 110.15 21: 108.1		 Yes 103.97 103.97 April 16, 2024
D-26,W-43,M-55 200: 106.47  100: 109.15
50: 110.42 21: 108.56		 Yes 104.89 104.89 April 15, 2024
D-29,W-43,M-56 200: 106.53  100: 109.27
50: 110.73 21: 109.16		 Yes 105 105 April 12, 2024
2024 © SwingIdea.eu