GIL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-73,W-76,M-68 200: 50.84  100: 54.82
50: 57.72 21: 60.2		 No 63.23 63.23 September 18, 2024
D-70,W-74,M-67 200: 50.72  100: 54.66
50: 57.51 21: 59.92		 No 62.51 62.51 September 17, 2024
D-70,W-15,M-67 200: 50.6  100: 54.51
50: 57.33 21: 59.71		 No 62.07 62.07 September 16, 2024
D-67,W-73,M-66 200: 50.47  100: 54.36
50: 57.14 21: 59.48		 No 61.18 61.18 September 13, 2024
D-65,W-72,M-65 200: 50.36  100: 54.22
50: 56.98 21: 59.3		 No 61.27 61.27 September 12, 2024
D-66,W-73,M-65 200: 50.25  100: 54.09
50: 56.82 21: 59.15		 No 61.05 61.05 September 11, 2024
D-61,W-71,M-64 200: 50.15  100: 53.95
50: 56.65 21: 58.96		 No 59.97 59.97 September 10, 2024
D-60,W-14,M-64 200: 50.05  100: 53.83
50: 56.52 21: 58.86		 No 60.25 60.25 September 9, 2024
D-60,W-71,M-64 200: 49.94  100: 53.7
50: 56.39 21: 58.76		 No 60.12 60.12 September 6, 2024
D-59,W-70,M-64 200: 50.31  100: 53.61
50: 56.25 21: 58.67		 No 60.81 60.81 September 5, 2024
D-67,W-73,M-65 200: 50.22  100: 53.49
50: 56.12 21: 58.57		 No 60.66 60.66 September 4, 2024
D-66,W-73,M-65 200: 50.12  100: 53.35
50: 55.94 21: 58.37		 No 61.94 61.94 September 3, 2024
D-76,W-79,M-67 200: 50.03  100: 53.21
50: 55.77 21: 58.17		 No 61.56 61.56 August 30, 2024
D-74,W-78,M-66 200: 49.92  100: 53.05
50: 55.53 21: 57.83		 No 61.01 61.01 August 29, 2024
D-72,W-77,M-66 200: 49.82  100: 52.89
50: 55.32 21: 57.52		 No 60.86 60.86 August 28, 2024
D-73,W-77,M-66 200: 49.71  100: 52.74
50: 55.12 21: 57.24		 No 60.35 60.35 August 27, 2024
D-68,W-72,M-65 200: 49.6  100: 52.59
50: 54.91 21: 56.91		 No 59.15 59.15 August 26, 2024
D-60,W-71,M-63 200: 49.53  100: 52.46
50: 54.74 21: 56.69		 No 57.97 57.97 August 23, 2024
D-58,W-70,M-63 200: 49.45  100: 52.36
50: 54.63 21: 56.61		 No 57.84 57.84 August 22, 2024
D-66,W-73,M-64 200: 49.37  100: 52.26
50: 54.53 21: 56.55		 No 58.46 58.46 August 21, 2024
D-68,W-74,M-64 200: 49.29  100: 52.15
50: 54.39 21: 56.41		 No 58.43 58.43 August 20, 2024
D-67,W-74,M-64 200: 49.2  100: 52.03
50: 54.24 21: 56.24		 No 58.18 58.18 August 19, 2024
D-66,W-74,M-64 200: 49.13  100: 51.91
50: 54.09 21: 56.05		 No 57.95 57.95 August 16, 2024
D-66,W-73,M-64 200: 49.05  100: 51.79
50: 53.94 21: 55.88		 No 58.12 58.12 August 15, 2024
D-63,W-71,M-63 200: 48.97  100: 51.67
50: 53.79 21: 55.69		 No 57.71 57.71 August 14, 2024
D-66,W-72,M-63 200: 48.88  100: 51.56
50: 53.65 21: 55.55		 No 57.68 57.68 August 13, 2024
D-64,W-73,M-63 200: 48.8  100: 51.44
50: 53.5 21: 55.35		 No 57.83 57.83 August 12, 2024
D-66,W-72,M-63 200: 48.72  100: 51.33
50: 53.36 21: 55.18		 No 57.42 57.42 August 9, 2024
D-64,W-67,M-62 200: 48.64  100: 51.21
50: 53.2 21: 54.96		 No 57.1 57.1 August 8, 2024
D-54,W-63,M-60 200: 48.57  100: 51.1
50: 53.05 21: 54.76		 No 56.13 56.13 August 7, 2024
D-57,W-64,M-60 200: 48.51  100: 51.02
50: 52.97 21: 54.74		 No 56.19 56.19 August 6, 2024
D-79,W-73,M-63 200: 48.45  100: 50.93
50: 52.88 21: 54.69		 No 57.85 57.85 August 2, 2024
D-79,W-73,M-62 200: 48.37  100: 50.81
50: 52.7 21: 54.41		 No 58 58 August 1, 2024
D-74,W-71,M-62 200: 48.29  100: 50.68
50: 52.51 21: 54.11		 No 56.87 56.87 July 31, 2024
D-72,W-70,M-61 200: 48.22  100: 50.56
50: 52.36 21: 53.89		 No 56.2 56.2 July 30, 2024
D-70,W-69,M-61 200: 48.14  100: 50.46
50: 52.22 21: 53.69		 No 55.5 55.5 July 29, 2024
D-69,W-69,M-61 200: 48.08  100: 50.36
50: 52.09 21: 53.51		 No 55.68 55.68 July 26, 2024
D-61,W-66,M-60 200: 48.01  100: 50.26
50: 51.96 21: 53.33		 No 54.55 54.55 July 25, 2024
D-59,W-65,M-59 200: 47.95  100: 50.18
50: 51.88 21: 53.26		 No 54.64 54.64 July 24, 2024
D-62,W-66,M-60 200: 47.9  100: 50.11
50: 51.8 21: 53.21		 No 54.63 54.63 July 23, 2024
D-64,W-67,M-60 200: 47.84  100: 50.03
50: 51.71 21: 53.12		 No 54.65 54.65 July 22, 2024
D-63,W-66,M-60 200: 47.78  100: 49.95
50: 51.61 21: 53.01		 No 54.53 54.53 July 19, 2024
D-62,W-65,M-59 200: 47.72  100: 49.86
50: 51.51 21: 52.9		 No 54.81 54.81 July 18, 2024
D-65,W-67,M-60 200: 47.67  100: 49.78
50: 51.42 21: 52.79		 No 54.38 54.38 July 17, 2024
D-66,W-66,M-60 200: 47.6  100: 49.7
50: 51.3 21: 52.65		 No 54.92 54.92 July 16, 2024
D-63,W-66,M-59 200: 47.53  100: 49.6
50: 51.19 21: 52.49		 No 54.41 54.41 July 15, 2024
D-65,W-66,M-60 200: 47.47  100: 49.52
50: 51.09 21: 52.36		 No 54.52 54.52 July 12, 2024
D-64,W-66,M-59 200: 47.4  100: 49.43
50: 50.97 21: 52.2		 No 53.67 53.67 July 11, 2024
D-61,W-65,M-59 200: 47.34  100: 49.35
50: 50.86 21: 52.05		 No 53.25 53.25 July 10, 2024
D-56,W-62,M-58 200: 47.27  100: 49.27
50: 50.76 21: 51.93		 No 53.36 53.36 July 9, 2024
D-59,W-62,M-58 200: 47.22  100: 49.21
50: 50.7 21: 51.88		 No 53.07 53.07 July 8, 2024
D-56,W-61,M-57 200: 47.16  100: 49.14
50: 50.62 21: 51.79		 No 53.06 53.06 July 5, 2024
D-63,W-64,M-59 200: 47.11  100: 49.07
50: 50.55 21: 51.75		 No 53.18 53.18 July 4, 2024
D-55,W-61,M-57 200: 47.04  100: 49
50: 50.45 21: 51.62		 No 52.73 52.73 July 3, 2024
D-57,W-62,M-58 200: 47  100: 48.94
50: 50.4 21: 51.6		 No 52.11 52.11 July 2, 2024
D-56,W-61,M-59 200: 46.94  100: 48.87
50: 50.33 21: 51.55		 No 52.15 52.15 June 28, 2024
D-56,W-61,M-59 200: 46.88  100: 48.81
50: 50.26 21: 51.51		 No 51.98 51.98 June 27, 2024
D-53,W-60,M-58 200: 46.83  100: 48.75
50: 50.2 21: 51.46		 No 52.02 52.02 June 26, 2024
D-54,W-60,M-58 200: 46.78  100: 48.69
50: 50.14 21: 51.45		 No 52.32 52.32 June 25, 2024
D-59,W-61,M-59 200: 46.74  100: 48.63
50: 50.08 21: 51.43		 No 52.66 52.66 June 24, 2024
D-56,W-61,M-59 200: 46.67  100: 48.56
50: 49.99 21: 51.35		 No 52.34 52.34 June 21, 2024
D-57,W-61,M-59 200: 46.62  100: 48.49
50: 49.92 21: 51.31		 No 52.36 52.36 June 20, 2024
D-57,W-61,M-59 200: 46.56  100: 48.42
50: 49.84 21: 51.24		 No 52.62 52.62 June 19, 2024
D-58,W-62,M-59 200: 46.5  100: 48.35
50: 49.75 21: 51.18		 No 52.24 52.24 June 18, 2024
D-58,W-61,M-59 200: 46.44  100: 48.28
50: 49.66 21: 51.09		 No 52.33 52.33 June 17, 2024
D-56,W-61,M-59 200: 46.38  100: 48.21
50: 49.57 21: 51		 No 51.97 51.97 June 14, 2024
D-58,W-61,M-59 200: 46.32  100: 48.14
50: 49.48 21: 50.93		 No 52.31 52.31 June 13, 2024
D-61,W-63,M-59 200: 46.2  100: 47.97
50: 49.26 21: 50.67		 No 53.4 53.4 June 12, 2024
D-62,W-64,M-60 200: 46.2  100: 47.98
50: 49.27 21: 50.69		 No 53.19 53.19 June 11, 2024
D-62,W-65,M-59 200: 46.13  100: 47.89
50: 49.14 21: 50.5		 No 53.74 53.74 June 10, 2024
D-64,W-65,M-60 200: 46.06  100: 47.79
50: 49 21: 50.29		 No 53.23 53.23 June 7, 2024
D-62,W-64,M-59 200: 45.99  100: 47.69
50: 48.85 21: 50.03		 No 52.81 52.81 June 6, 2024
D-62,W-62,M-59 200: 45.92  100: 47.6
50: 48.71 21: 49.8		 No 52.44 52.44 June 5, 2024
D-57,W-59,M-57 200: 45.86  100: 47.51
50: 48.57 21: 49.56		 No 51.69 51.69 June 4, 2024
D-60,W-64,M-58 200: 45.81  100: 47.44
50: 48.48 21: 49.43		 No 52.17 52.17 June 3, 2024
D-64,W-63,M-59 200: 45.74  100: 47.36
50: 48.37 21: 49.22		 No 52.2 52.2 May 31, 2024
D-61,W-60,M-58 200: 45.67  100: 47.27
50: 48.21 21: 48.92		 No 51.16 51.16 May 30, 2024
D-55,W-56,M-56 200: 45.61  100: 47.19
50: 48.1 21: 48.69		 No 50.44 50.44 May 29, 2024
D-62,W-59,M-57 200: 45.57  100: 47.14
50: 48.04 21: 48.6		 No 51.73 51.73 May 28, 2024
D-69,W-62,M-58 200: 45.52  100: 47.07
50: 47.93 21: 48.37		 No 52.26 52.26 May 27, 2024
D-68,W-63,M-58 200: 45.45  100: 46.98
50: 47.77 21: 48.01		 No 51.5 51.5 May 24, 2024
D-57,W-57,M-55 200: 45.38  100: 46.89
50: 47.62 21: 47.65		 No 49.52 49.52 May 23, 2024
D-57,W-56,M-55 200: 45.34  100: 46.85
50: 47.57 21: 47.53		 No 49.07 49.07 May 22, 2024
D-59,W-57,M-56 200: 45.31  100: 46.81
50: 47.52 21: 47.4		 No 49.15 49.15 May 21, 2024
D-54,W-55,M-55 200: 45.26  100: 46.76
50: 47.46 21: 47.22		 No 48.59 48.59 May 17, 2024
D-56,W-56,M-55 200: 45.23  100: 46.73
50: 47.43 21: 47.12		 No 48.76 48.76 May 16, 2024
D-53,W-54,M-54 200: 45.19  100: 46.7
50: 47.39 21: 46.98		 No 48.06 48.06 May 15, 2024
D-49,W-53,M-53 200: 45.16  100: 46.68
50: 47.37 21: 46.9		 No 47.27 47.27 May 14, 2024
D-45,W-49,M-52 200: 45.14  100: 46.67
50: 47.38 21: 46.87		 No 46.67 46.67 May 13, 2024
D-42,W-49,M-52 200: 45.12  100: 46.67
50: 47.41 21: 46.91		 No 46.04 46.04 May 10, 2024
D-32,W-45,M-50 200: 45.11  100: 46.69
50: 47.47 21: 47.02		 Yes 45.5 45.5 May 9, 2024
D-36,W-48,M-51 200: 45.11  100: 46.73
50: 47.59 21: 47.27		 No 45.66 45.66 May 8, 2024
D-29,W-45,M-50 200: 45.1  100: 46.75
50: 47.67 21: 47.44		 Yes 45.53 45.53 May 7, 2024
D-31,W-47,M-51 200: 45.11  100: 46.79
50: 47.79 21: 47.72		 No 45.61 45.61 May 6, 2024
D-31,W-47,M-51 200: 45.1  100: 46.82
50: 47.89 21: 47.99		 No 46.87 46.87 May 3, 2024
D-33,W-48,M-52 200: 45.1  100: 46.85
50: 48 21: 48.27		 No 50.02 50.02 May 2, 2024
D-42,W-54,M-55 200: 45.09  100: 46.87
50: 48.09 21: 48.52		 No 48.15 48.15 May 1, 2024
D-43,W-54,M-55 200: 45.07  100: 46.86
50: 48.11 21: 48.62		 No 48.31 48.31 April 30, 2024
D-48,W-56,M-56 200: 45.04  100: 46.84
50: 48.12 21: 48.71		 No 48.55 48.55 April 29, 2024
D-47,W-56,M-56 200: 45.01  100: 46.81
50: 48.11 21: 48.74		 No 48.65 48.65 April 26, 2024
D-44,W-55,M-55 200: 44.98  100: 46.78
50: 48.1 21: 48.8		 No 48.42 48.42 April 25, 2024
D-50,W-58,M-56 200: 44.95  100: 46.76
50: 48.11 21: 48.89		 No 49.5 49.5 April 24, 2024
D-50,W-57,M-56 200: 44.92  100: 46.71
50: 48.08 21: 48.89		 No 49.07 49.07 April 23, 2024
D-43,W-57,M-55 200: 44.88  100: 46.67
50: 48.05 21: 48.91		 No 48.5 48.5 April 22, 2024
D-46,W-57,M-56 200: 44.86  100: 46.65
50: 48.06 21: 49.02		 No 48.85 48.85 April 19, 2024
D-46,W-57,M-56 200: 44.83  100: 46.62
50: 48.05 21: 49.08		 No 48.91 48.91 April 18, 2024
D-47,W-57,M-56 200: 44.79  100: 46.58
50: 48.04 21: 49.16		 No 50.11 50.11 April 17, 2024
D-55,W-60,M-58 200: 44.39  100: 46.54
50: 48.02 21: 49.23		 No 50.04 50.04 April 16, 2024
D-48,W-58,M-57 200: 44.34  100: 46.48
50: 47.95 21: 49.18		 No 49.5 49.5 April 15, 2024
D-48,W-59,M-57 200: 44.34  100: 46.48
50: 47.95 21: 49.18		 No 49.67 49.67 April 12, 2024
D-51,W-59,M-57 200: 44.33  100: 46.44
50: 47.92 21: 49.23		 No 50.38 50.38 April 11, 2024
D-60,W-62,M-59 200: 44.25  100: 46.32
50: 47.8 21: 49.21		 No 50.52 50.52 April 10, 2024
D-60,W-62,M-58 200: 44.19  100: 46.24
50: 47.7 21: 49.11		 No 50.99 50.99 April 9, 2024
D-55,W-60,M-58 200: 44.13  100: 46.16
50: 47.6 21: 48.99		 No 49.99 49.99 April 8, 2024
D-54,W-59,M-57 200: 44.09  100: 46.1
50: 47.53 21: 48.95		 No 49.66 49.66 April 5, 2024
D-52,W-58,M-57 200: 44.06  100: 46.04
50: 47.46 21: 48.92		 No 50.47 50.47 April 4, 2024
D-59,W-61,M-58 200: 44.02  100: 45.98
50: 47.4 21: 48.93		 No 50.83 50.83 April 3, 2024
D-58,W-61,M-58 200: 43.97  100: 45.9
50: 47.31 21: 48.84		 No 50.3 50.3 April 2, 2024
D-63,W-63,M-59 200: 43.91  100: 45.83
50: 47.21 21: 48.76		 No 50.8 50.8 April 1, 2024
D-63,W-63,M-59 200: 43.87  100: 45.74
50: 47.08 21: 48.59		 No 50.53 50.53 March 28, 2024
D-60,W-61,M-58 200: 43.82  100: 45.65
50: 46.95 21: 48.42		 No 50.14 50.14 March 27, 2024
D-61,W-61,M-58 200: 43.76  100: 45.57
50: 46.84 21: 48.28		 No 50.8 50.8 March 26, 2024
D-69,W-66,M-59 200: 43.7  100: 45.48
50: 46.72 21: 48.12		 No 51.43 51.43 March 25, 2024
D-70,W-66,M-59 200: 43.65  100: 45.38
50: 46.55 21: 47.84		 No 51.05 51.05 March 22, 2024
D-70,W-65,M-59 200: 43.58  100: 45.26
50: 46.38 21: 47.52		 No 51.54 51.54 March 21, 2024
D-71,W-66,M-60 200: 43.51  100: 45.15
50: 46.19 21: 47.17		 No 52.8 52.8 March 20, 2024
D-70,W-65,M-59 200: 43.44  100: 45.03
50: 46 21: 46.76		 No 51.21 51.21 March 19, 2024
2024 © SwingIdea.eu