GILD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-75,W-68,M-60 200: 74.81  100: 74.15
50: 76.57 21: 80.04		 No 84.52 84.52 September 18, 2024
D-73,W-66,M-59 200: 74.7  100: 73.95
50: 76.27 21: 79.63		 No 83.33 83.33 September 17, 2024
D-73,W-16,M-59 200: 74.62  100: 73.76
50: 75.99 21: 79.27		 No 83.58 83.58 September 16, 2024
D-73,W-66,M-59 200: 74.51  100: 73.57
50: 75.7 21: 78.86		 No 83.17 83.17 September 13, 2024
D-75,W-67,M-59 200: 74.42  100: 73.38
50: 75.41 21: 78.44		 No 84.88 84.88 September 12, 2024
D-69,W-63,M-57 200: 74.33  100: 73.18
50: 75.09 21: 77.95		 No 81.2 81.2 September 11, 2024
D-73,W-65,M-58 200: 74.25  100: 73.02
50: 74.85 21: 77.63		 No 81.56 81.56 September 10, 2024
D-65,W-62,M-56 200: 74.18  100: 72.85
50: 74.59 21: 77.23		 No 80.2 80.2 September 9, 2024
D-64,W-61,M-55 200: 74.11  100: 72.72
50: 74.4 21: 77.03		 No 79.21 79.21 September 6, 2024
D-64,W-61,M-55 200: 73.12  100: 72.65
50: 74.22 21: 76.85		 No 79.32 79.32 September 5, 2024
D-66,W-61,M-56 200: 73.07  100: 72.53
50: 74.04 21: 76.65		 No 80 80 September 4, 2024
D-70,W-63,M-56 200: 73.01  100: 72.4
50: 73.83 21: 76.39		 No 80.43 80.43 September 3, 2024
D-68,W-61,M-54 200: 72.95  100: 72.25
50: 73.59 21: 76.04		 No 80.25 80.25 August 30, 2024
D-71,W-62,M-55 200: 72.9  100: 72.11
50: 73.37 21: 75.73		 No 79.65 79.65 August 29, 2024
D-69,W-61,M-54 200: 72.84  100: 71.96
50: 73.12 21: 75.34		 No 79.45 79.45 August 28, 2024
D-64,W-59,M-53 200: 72.78  100: 71.83
50: 72.9 21: 75		 No 77.46 77.46 August 27, 2024
D-63,W-58,M-53 200: 72.74  100: 71.73
50: 72.73 21: 74.78		 No 77.43 77.43 August 26, 2024
D-63,W-58,M-52 200: 72.71  100: 71.62
50: 72.56 21: 74.56		 No 77.12 77.12 August 23, 2024
D-60,W-57,M-52 200: 72.67  100: 71.52
50: 72.39 21: 74.33		 No 76.24 76.24 August 22, 2024
D-57,W-56,M-51 200: 72.64  100: 71.43
50: 72.24 21: 74.16		 No 75.37 75.37 August 21, 2024
D-55,W-55,M-50 200: 72.61  100: 71.35
50: 72.13 21: 74.06		 No 74.89 74.89 August 20, 2024
D-54,W-54,M-50 200: 72.59  100: 71.29
50: 72.02 21: 73.99		 No 74.52 74.52 August 19, 2024
D-51,W-53,M-49 200: 72.59  100: 71.22
50: 71.92 21: 73.94		 No 74.24 74.24 August 16, 2024
D-54,W-55,M-50 200: 72.58  100: 71.17
50: 71.84 21: 73.96		 No 75.01 75.01 August 15, 2024
D-53,W-54,M-50 200: 72.57  100: 71.11
50: 71.74 21: 73.92		 No 74.35 74.35 August 14, 2024
D-52,W-54,M-50 200: 72.55  100: 71.05
50: 71.64 21: 73.89		 No 74.25 74.25 August 13, 2024
D-49,W-53,M-49 200: 72.54  100: 70.99
50: 71.55 21: 73.88		 No 73.49 73.49 August 12, 2024
D-51,W-53,M-49 200: 72.54  100: 70.95
50: 71.49 21: 73.98		 No 76.25 76.25 August 9, 2024
D-59,W-57,M-51 200: 72.53  100: 70.89
50: 71.4 21: 74.01		 No 75.75 75.75 August 8, 2024
D-54,W-54,M-50 200: 72.51  100: 70.8
50: 71.23 21: 73.84		 No 75.32 75.32 August 7, 2024
D-55,W-54,M-50 200: 72.49  100: 70.73
50: 71.12 21: 73.83		 No 75.51 75.51 August 6, 2024
D-57,W-60,M-50 200: 72.48  100: 70.66
50: 70.99 21: 73.79		 No 77.18 77.18 August 5, 2024
D-67,W-60,M-52 200: 72.45  100: 70.58
50: 70.84 21: 73.68		 No 78.21 78.21 August 2, 2024
D-66,W-59,M-51 200: 72.41  100: 70.45
50: 70.59 21: 73.35		 No 77.21 77.21 August 1, 2024
D-65,W-57,M-51 200: 72.37  100: 70.33
50: 70.35 21: 73.02		 No 77.97 77.97 July 31, 2024
D-75,W-62,M-53 200: 72.33  100: 70.21
50: 70.12 21: 72.7		 No 78.45 78.45 July 30, 2024
D-75,W-60,M-53 200: 72.28  100: 70.06
50: 69.8 21: 72.14		 No 77.98 77.98 July 29, 2024
D-73,W-60,M-52 200: 72.22  100: 69.9
50: 69.47 21: 71.55		 No 78.29 78.29 July 26, 2024
D-72,W-60,M-52 200: 72.18  100: 69.76
50: 69.16 21: 70.98		 No 77.33 77.33 July 25, 2024
D-66,W-55,M-49 200: 72.14  100: 69.62
50: 68.86 21: 70.39		 No 73.6 73.6 July 24, 2024
D-58,W-51,M-46 200: 72.13  100: 69.54
50: 68.68 21: 70.07		 No 72.29 72.29 July 23, 2024
D-65,W-54,M-47 200: 72.14  100: 69.51
50: 68.57 21: 69.95		 No 73.32 73.32 July 22, 2024
D-66,W-53,M-48 200: 72.15  100: 69.45
50: 68.42 21: 69.69		 No 73.74 73.74 July 19, 2024
D-72,W-55,M-49 200: 72.15  100: 69.39
50: 68.25 21: 69.39		 No 74.92 74.92 July 18, 2024
D-72,W-55,M-0 200: 72.14  100: 69.3
50: 68.03 21: 68.95		 No 73.98 73.98 July 17, 2024
D-67,W-52,M-47 200: 72.13  100: 69.22
50: 67.82 21: 68.5		 No 72.05 72.05 July 16, 2024
D-64,W-49,M-46 200: 72.13  100: 69.18
50: 67.66 21: 68.17		 No 71.25 71.25 July 15, 2024
D-61,W-49,M-45 200: 72.16  100: 69.14
50: 67.53 21: 67.89		 No 70.68 70.68 July 12, 2024
D-61,W-49,M-45 200: 72.18  100: 69.13
50: 67.43 21: 67.67		 No 70.29 70.29 July 11, 2024
D-57,W-47,M-43 200: 72.21  100: 69.11
50: 67.33 21: 67.43		 No 68.86 68.86 July 10, 2024
D-53,W-45,M-42 200: 72.25  100: 69.12
50: 67.27 21: 67.29		 No 67.97 67.97 July 9, 2024
D-52,W-42,M-42 200: 72.29  100: 69.14
50: 67.25 21: 67.24		 No 68.18 68.18 July 8, 2024
D-48,W-42,M-41 200: 72.35  100: 69.18
50: 67.24 21: 67.21		 No 66.93 66.93 July 5, 2024
D-48,W-42,M-41 200: 72.42  100: 69.23
50: 67.26 21: 67.26		 No 68.33 68.33 July 3, 2024
D-56,W-45,M-43 200: 72.47  100: 69.28
50: 67.29 21: 67.33		 No 68.49 68.49 July 2, 2024
D-57,W-46,M-44 200: 72.52  100: 69.3
50: 67.25 21: 67.22		 No 69.99 69.99 July 1, 2024
D-57,W-46,M-44 200: 72.57  100: 69.31
50: 67.19 21: 67.07		 No 69 69 June 28, 2024
D-58,W-46,M-44 200: 72.61  100: 69.32
50: 67.13 21: 66.91		 No 69.59 69.59 June 27, 2024
D-60,W-47,M-45 200: 72.65  100: 69.33
50: 67.06 21: 66.7		 No 70.22 70.22 June 26, 2024
D-62,W-47,M-45 200: 72.68  100: 69.33
50: 66.97 21: 66.43		 No 71.48 71.48 June 25, 2024
D-67,W-50,M-46 200: 72.71  100: 69.33
50: 66.86 21: 66.09		 No 72.07 72.07 June 24, 2024
D-67,W-50,M-47 200: 72.74  100: 69.3
50: 66.7 21: 65.6		 No 72.18 72.18 June 21, 2024
D-61,W-46,M-45 200: 72.76  100: 69.27
50: 66.54 21: 65.07		 No 69.47 69.47 June 20, 2024
D-39,W-33,M-38 200: 72.81  100: 69.29
50: 66.46 21: 64.71		 No 64.34 64.34 June 18, 2024
D-44,W-36,M-39 200: 72.9  100: 69.41
50: 66.6 21: 64.88		 No 64.94 64.94 June 17, 2024
D-48,W-38,M-40 200: 72.99  100: 69.52
50: 66.69 21: 64.94		 No 65.61 65.61 June 14, 2024
D-38,W-33,M-38 200: 73.07  100: 69.61
50: 66.76 21: 64.93		 No 64.17 64.17 June 13, 2024
D-42,W-35,M-39 200: 73.25  100: 69.83
50: 66.97 21: 65.1		 No 65.22 65.22 June 12, 2024
D-45,W-36,M-40 200: 73.26  100: 69.84
50: 66.99 21: 65.15		 No 64.9 64.9 June 11, 2024
D-47,W-35,M-40 200: 73.35  100: 69.94
50: 67.08 21: 65.17		 No 65.28 65.28 June 10, 2024
D-44,W-36,M-40 200: 73.43  100: 70.03
50: 67.15 21: 65.17		 No 64.92 64.92 June 7, 2024
D-38,W-33,M-38 200: 73.52  100: 70.14
50: 67.25 21: 65.22		 No 64.29 64.29 June 6, 2024
D-38,W-33,M-38 200: 73.62  100: 70.27
50: 67.39 21: 65.36		 No 64.31 64.31 June 5, 2024
D-39,W-35,M-39 200: 73.72  100: 70.4
50: 67.54 21: 65.52		 No 64.6 64.6 June 4, 2024
D-34,W-34,M-38 200: 73.82  100: 70.52
50: 67.67 21: 65.66		 No 64.89 64.89 June 3, 2024
D-37,W-34,M-39 200: 73.93  100: 70.66
50: 67.85 21: 65.89		 No 64.3 64.3 May 31, 2024
D-36,W-34,M-39 200: 74.03  100: 70.79
50: 67.99 21: 66.06		 No 64.33 64.33 May 30, 2024
D-32,W-33,M-38 200: 74.12  100: 70.93
50: 68.15 21: 66.27		 No 63.91 63.91 May 29, 2024
D-33,W-33,M-38 200: 74.23  100: 71.08
50: 68.34 21: 66.56		 No 65.55 65.55 May 28, 2024
D-41,W-36,M-40 200: 74.34  100: 71.22
50: 68.52 21: 66.84		 No 66.43 66.43 May 24, 2024
D-43,W-36,M-41 200: 74.42  100: 71.34
50: 68.64 21: 66.96		 No 67.63 67.63 May 23, 2024
D-53,W-40,M-43 200: 74.51  100: 71.44
50: 68.74 21: 67.05		 No 67.89 67.89 May 22, 2024
D-50,W-38,M-42 200: 74.57  100: 71.51
50: 68.78 21: 66.97		 No 67.9 67.9 May 21, 2024
D-54,W-39,M-43 200: 74.65  100: 71.6
50: 68.84 21: 66.93		 No 68.04 68.04 May 20, 2024
D-53,W-39,M-42 200: 74.71  100: 71.67
50: 68.88 21: 66.83		 No 67.82 67.82 May 17, 2024
D-54,W-39,M-43 200: 74.77  100: 71.75
50: 68.92 21: 66.74		 No 67.97 67.97 May 16, 2024
D-49,W-38,M-42 200: 74.84  100: 71.83
50: 68.97 21: 66.62		 No 67.98 67.98 May 15, 2024
D-53,W-39,M-42 200: 74.92  100: 71.93
50: 69.05 21: 66.58		 No 68.37 68.37 May 14, 2024
D-52,W-34,M-42 200: 74.99  100: 72.02
50: 69.1 21: 66.46		 No 67.59 67.59 May 13, 2024
D-42,W-35,M-41 200: 75.06  100: 72.11
50: 69.17 21: 66.35		 No 66.2 66.2 May 10, 2024
D-30,W-31,M-39 200: 75.15  100: 72.23
50: 69.3 21: 66.39		 No 65.22 65.22 May 9, 2024
D-32,W-32,M-39 200: 75.25  100: 72.39
50: 69.49 21: 66.58		 No 65.58 65.58 May 8, 2024
D-34,W-33,M-40 200: 75.35  100: 72.54
50: 69.68 21: 66.76		 No 66.14 66.14 May 7, 2024
D-35,W-31,M-40 200: 75.45  100: 72.68
50: 69.85 21: 66.89		 No 65.56 65.56 May 6, 2024
D-27,W-31,M-39 200: 75.54  100: 72.82
50: 70.03 21: 67.04		 No 65.53 65.53 May 3, 2024
D-30,W-32,M-40 200: 75.64  100: 72.99
50: 70.24 21: 67.27		 No 65.8 65.8 May 2, 2024
D-30,W-33,M-40 200: 75.74  100: 73.14
50: 70.44 21: 67.48		 No 65.89 65.89 May 1, 2024
D-28,W-32,M-40 200: 75.83  100: 73.29
50: 70.64 21: 67.68		 No 65.64 65.64 April 30, 2024
D-30,W-32,M-41 200: 75.94  100: 73.46
50: 70.86 21: 67.95		 No 66.9 66.9 April 29, 2024
D-26,W-32,M-40 200: 76.02  100: 73.61
50: 71.07 21: 68.16		 No 66.35 66.35 April 26, 2024
D-24,W-32,M-40 200: 76.12  100: 73.77
50: 71.3 21: 68.44		 No 67.9 67.9 April 25, 2024
D-31,W-35,M-42 200: 76.21  100: 73.94
50: 71.54 21: 68.78		 No 67.18 67.18 April 24, 2024
D-30,W-34,M-42 200: 76.29  100: 74.08
50: 71.72 21: 68.96		 No 67.68 67.68 April 23, 2024
D-30,W-34,M-42 200: 76.39  100: 74.22
50: 71.92 21: 69.16		 No 67.56 67.56 April 22, 2024
D-28,W-34,M-42 200: 75.89  100: 74.35
50: 72.12 21: 69.39		 No 66.82 66.82 April 19, 2024
D-23,W-33,M-41 200: 75.98  100: 74.51
50: 72.34 21: 69.67		 No 67.01 67.01 April 18, 2024
D-25,W-34,M-42 200: 76.08  100: 74.68
50: 72.59 21: 70.04		 No 67.55 67.55 April 17, 2024
D-26,W-34,M-42 200: 76.04  100: 74.85
50: 72.82 21: 70.37		 No 67.81 67.81 April 16, 2024
D-28,W-35,M-42 200: 76.12  100: 75
50: 73.04 21: 70.69		 No 68.46 68.46 April 15, 2024
D-29,W-35,M-43 200: 76.24  100: 75.15
50: 73.26 21: 71		 No 68.48 68.48 April 12, 2024
D-31,W-37,M-43 200: 76.35  100: 75.29
50: 73.47 21: 71.31		 No 69.03 69.03 April 11, 2024
D-26,W-36,M-43 200: 76.44  100: 75.43
50: 73.67 21: 71.59		 No 69.76 69.76 April 10, 2024
D-33,W-38,M-45 200: 76.52  100: 75.58
50: 73.9 21: 71.95		 No 69.95 69.95 April 9, 2024
D-28,W-37,M-44 200: 76.59  100: 75.69
50: 74.06 21: 72.16		 No 69.55 69.55 April 8, 2024
D-29,W-37,M-44 200: 76.7  100: 75.82
50: 74.25 21: 72.45		 No 70.01 70.01 April 5, 2024
D-29,W-37,M-44 200: 76.78  100: 75.95
50: 74.44 21: 72.75		 No 71.39 71.39 April 4, 2024
D-34,W-39,M-45 200: 76.89  100: 76.08
50: 74.64 21: 73.09		 No 72.17 72.17 April 3, 2024
D-39,W-41,M-47 200: 76.95  100: 76.18
50: 74.79 21: 73.32		 No 72.85 72.85 April 2, 2024
D-43,W-43,M-48 200: 77  100: 76.26
50: 74.9 21: 73.45		 No 73.1 73.1 April 1, 2024
D-46,W-43,M-48 200: 77.14  100: 76.33
50: 74.98 21: 73.51		 No 73.87 73.87 March 28, 2024
D-44,W-43,M-48 200: 77.24  100: 76.39
50: 75.05 21: 73.54		 No 73.06 73.06 March 27, 2024
D-40,W-41,M-47 200: 77.28  100: 76.46
50: 75.14 21: 73.6		 No 72.66 72.66 March 26, 2024
D-40,W-42,M-47 200: 77.33  100: 76.54
50: 75.25 21: 73.72		 No 72.84 72.84 March 25, 2024
D-41,W-41,M-47 200: 77.44  100: 76.62
50: 75.36 21: 73.84		 No 73.23 73.23 March 22, 2024
D-43,W-42,M-48 200: 77.5  100: 76.7
50: 75.47 21: 73.97		 No 74.28 74.28 March 21, 2024
D-47,W-44,M-49 200: 77.57  100: 76.78
50: 75.56 21: 74.06		 No 73.98 73.98 March 20, 2024
D-44,W-43,M-48 200: 77.61  100: 76.83
50: 75.63 21: 74.07		 No 73.77 73.77 March 19, 2024
2024 © SwingIdea.eu