GIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-65,M-57 200: 67.45  100: 69.02
50: 70.56 21: 72.93		 No 75.66 75.66 September 18, 2024
D-64,W-63,M-56 200: 67.36  100: 68.89
50: 70.37 21: 72.69		 No 75.25 75.25 September 17, 2024
D-67,W-13,M-57 200: 67.29  100: 68.78
50: 70.21 21: 72.53		 No 75.49 75.49 September 16, 2024
D-63,W-62,M-56 200: 67.2  100: 68.66
50: 70.03 21: 72.3		 No 73.89 73.89 September 13, 2024
D-60,W-61,M-55 200: 67.12  100: 68.56
50: 69.88 21: 72.15		 No 73.13 73.13 September 12, 2024
D-61,W-61,M-55 200: 67.06  100: 68.47
50: 69.75 21: 72.06		 No 74.66 74.66 September 11, 2024
D-76,W-66,M-57 200: 66.99  100: 68.38
50: 69.61 21: 71.95		 No 75.9 75.9 September 10, 2024
D-79,W-67,M-57 200: 66.91  100: 68.25
50: 69.4 21: 71.65		 No 75.46 75.46 September 9, 2024
D-79,W-67,M-57 200: 66.82  100: 68.11
50: 69.16 21: 71.28		 No 75.54 75.54 September 6, 2024
D-78,W-66,M-57 200: 68.76  100: 68.06
50: 68.92 21: 70.88		 No 74.82 74.82 September 5, 2024
D-75,W-65,M-56 200: 68.7  100: 67.92
50: 68.69 21: 70.5		 No 73.77 73.77 September 4, 2024
D-71,W-63,M-55 200: 68.65  100: 67.81
50: 68.5 21: 70.17		 No 72.85 72.85 September 3, 2024
D-70,W-62,M-55 200: 68.6  100: 67.71
50: 68.33 21: 69.92		 No 72.43 72.43 August 30, 2024
D-66,W-60,M-53 200: 68.56  100: 67.62
50: 68.17 21: 69.67		 No 71.65 71.65 August 29, 2024
D-68,W-61,M-54 200: 68.53  100: 67.54
50: 68.03 21: 69.49		 No 71.98 71.98 August 28, 2024
D-66,W-59,M-53 200: 68.5  100: 67.46
50: 67.89 21: 69.27		 No 71.38 71.38 August 27, 2024
D-66,W-59,M-53 200: 68.47  100: 67.39
50: 67.76 21: 69.09		 No 71.56 71.56 August 26, 2024
D-65,W-59,M-53 200: 68.44  100: 67.32
50: 67.63 21: 68.88		 No 70.9 70.9 August 23, 2024
D-64,W-59,M-53 200: 68.41  100: 67.24
50: 67.5 21: 68.68		 No 71 71 August 22, 2024
D-64,W-59,M-53 200: 68.39  100: 67.18
50: 67.37 21: 68.47		 No 70.87 70.87 August 21, 2024
D-61,W-57,M-52 200: 68.36  100: 67.11
50: 67.24 21: 68.24		 No 70.15 70.15 August 20, 2024
D-61,W-55,M-52 200: 68.35  100: 67.05
50: 67.13 21: 68.06		 No 70 70 August 19, 2024
D-58,W-55,M-51 200: 68.31  100: 66.99
50: 67.02 21: 67.88		 No 69.19 69.19 August 16, 2024
D-56,W-53,M-50 200: 68.29  100: 66.95
50: 66.93 21: 67.76		 No 70.76 70.76 August 15, 2024
D-67,W-58,M-53 200: 68.27  100: 66.91
50: 66.86 21: 67.65		 No 71.07 71.07 August 14, 2024
D-62,W-55,M-51 200: 68.25  100: 66.84
50: 66.72 21: 67.36		 No 69.34 69.34 August 13, 2024
D-58,W-55,M-50 200: 68.24  100: 66.79
50: 66.61 21: 67.17		 No 69.5 69.5 August 12, 2024
D-64,W-55,M-51 200: 68.22  100: 66.76
50: 66.55 21: 67.05		 No 69.21 69.21 August 9, 2024
D-64,W-55,M-51 200: 68.2  100: 66.71
50: 66.44 21: 66.83		 No 69.83 69.83 August 8, 2024
D-63,W-54,M-51 200: 68.19  100: 66.67
50: 66.33 21: 66.6		 No 69.24 69.24 August 7, 2024
D-59,W-52,M-49 200: 68.17  100: 66.62
50: 66.23 21: 66.37		 No 69.36 69.36 August 6, 2024
D-61,W-56,M-50 200: 68.17  100: 66.6
50: 66.16 21: 66.2		 No 70.8 70.8 August 5, 2024
D-68,W-56,M-51 200: 68.15  100: 66.56
50: 66.08 21: 65.98		 No 69.42 69.42 August 2, 2024
D-62,W-52,M-48 200: 68.13  100: 66.5
50: 65.95 21: 65.63		 No 67.87 67.87 August 1, 2024
D-60,W-50,M-48 200: 68.13  100: 66.48
50: 65.88 21: 65.42		 No 68.19 68.19 July 31, 2024
D-62,W-49,M-48 200: 68.13  100: 66.44
50: 65.73 21: 64.94		 No 67.25 67.25 July 29, 2024
D-59,W-49,M-47 200: 68.13  100: 66.42
50: 65.68 21: 64.73		 No 66.64 66.64 July 26, 2024
D-56,W-47,M-47 200: 68.14  100: 66.43
50: 65.66 21: 64.56		 No 67.25 67.25 July 25, 2024
D-54,W-47,M-46 200: 68.15  100: 66.44
50: 65.65 21: 64.43		 No 65.92 65.92 July 24, 2024
D-45,W-42,M-44 200: 68.17  100: 66.46
50: 65.65 21: 64.31		 No 64.61 64.61 July 23, 2024
D-49,W-43,M-45 200: 68.21  100: 66.51
50: 65.72 21: 64.35		 No 65.17 65.17 July 22, 2024
D-47,W-44,M-45 200: 68.23  100: 66.54
50: 65.77 21: 64.32		 No 65.72 65.72 July 19, 2024
D-55,W-46,M-46 200: 68.26  100: 66.59
50: 65.82 21: 64.32		 No 66.81 66.81 July 18, 2024
D-54,W-46,M-46 200: 68.28  100: 66.61
50: 65.84 21: 64.19		 No 65.66 65.66 July 17, 2024
D-34,W-39,M-43 200: 68.31  100: 66.63
50: 65.86 21: 64.07		 No 63.04 63.04 July 16, 2024
D-33,W-39,M-43 200: 68.37  100: 66.71
50: 65.98 21: 64.19		 No 63.33 63.33 July 15, 2024
D-34,W-39,M-43 200: 68.41  100: 66.79
50: 66.1 21: 64.33		 No 64.05 64.05 July 12, 2024
D-35,W-40,M-43 200: 68.46  100: 66.86
50: 66.23 21: 64.47		 No 63.74 63.74 July 11, 2024
D-30,W-38,M-42 200: 68.51  100: 66.94
50: 66.36 21: 64.6		 No 62.86 62.86 July 10, 2024
D-30,W-38,M-42 200: 68.57  100: 67.02
50: 66.51 21: 64.81		 No 63.08 63.08 July 9, 2024
D-28,W-38,M-42 200: 68.63  100: 67.11
50: 66.66 21: 65.03		 No 63.33 63.33 July 8, 2024
D-30,W-38,M-43 200: 68.68  100: 67.21
50: 66.83 21: 65.3		 No 63.18 63.18 July 5, 2024
D-30,W-39,M-43 200: 68.72  100: 67.29
50: 66.99 21: 65.55		 No 63.26 63.26 July 3, 2024
D-31,W-39,M-43 200: 68.78  100: 67.38
50: 67.15 21: 65.81		 No 63.56 63.56 July 2, 2024
D-31,W-39,M-42 200: 68.84  100: 67.46
50: 67.32 21: 66.09		 No 64.23 64.23 July 1, 2024
D-31,W-39,M-42 200: 68.88  100: 67.55
50: 67.48 21: 66.38		 No 63.84 63.84 June 28, 2024
D-32,W-40,M-43 200: 68.93  100: 67.63
50: 67.65 21: 66.71		 No 64.85 64.85 June 27, 2024
D-34,W-41,M-43 200: 68.97  100: 67.71
50: 67.81 21: 67.03		 No 64.74 64.74 June 26, 2024
D-47,W-48,M-47 200: 69.02  100: 67.78
50: 67.96 21: 67.33		 No 68.43 68.43 June 25, 2024
D-52,W-47,M-48 200: 69.04  100: 67.8
50: 67.99 21: 67.34		 No 68.44 68.44 June 24, 2024
D-46,W-48,M-47 200: 69.03  100: 67.79
50: 67.99 21: 67.26		 No 67.8 67.8 June 21, 2024
D-43,W-46,M-46 200: 69.05  100: 67.81
50: 68.02 21: 67.28		 No 67.34 67.34 June 20, 2024
D-43,W-46,M-46 200: 69.05  100: 67.83
50: 68.08 21: 67.34		 No 66.86 66.86 June 18, 2024
D-40,W-43,M-46 200: 69.08  100: 67.85
50: 68.14 21: 67.41		 No 66.3 66.3 June 17, 2024
D-34,W-43,M-45 200: 69.09  100: 67.88
50: 68.21 21: 67.53		 No 66.24 66.24 June 14, 2024
D-35,W-43,M-45 200: 69.12  100: 67.93
50: 68.32 21: 67.74		 No 66.05 66.05 June 13, 2024
D-33,W-42,M-44 200: 69.17  100: 68
50: 68.49 21: 68.09		 No 66.92 66.92 June 12, 2024
D-40,W-47,M-47 200: 69.18  100: 68.04
50: 68.56 21: 68.25		 No 67.29 67.29 June 11, 2024
D-39,W-48,M-47 200: 69.21  100: 68.06
50: 68.62 21: 68.38		 No 67.46 67.46 June 10, 2024
D-42,W-48,M-47 200: 69.21  100: 68.08
50: 68.69 21: 68.54		 No 68.03 68.03 June 7, 2024
D-41,W-48,M-47 200: 69.23  100: 68.09
50: 68.75 21: 68.65		 No 67.81 67.81 June 6, 2024
D-42,W-48,M-47 200: 69.24  100: 68.11
50: 68.8 21: 68.78		 No 68.11 68.11 June 5, 2024
D-45,W-50,M-48 200: 69.25  100: 68.12
50: 68.86 21: 68.92		 No 68.27 68.27 June 4, 2024
D-43,W-51,M-48 200: 69.26  100: 68.12
50: 68.88 21: 69.01		 No 69.21 69.21 June 3, 2024
D-47,W-51,M-49 200: 69.26  100: 68.13
50: 68.93 21: 69.14		 No 68.8 68.8 May 31, 2024
D-34,W-46,M-46 200: 69.26  100: 68.12
50: 68.94 21: 69.18		 No 67.45 67.45 May 30, 2024
D-33,W-46,M-45 200: 69.27  100: 68.15
50: 69.03 21: 69.44		 No 67.25 67.25 May 29, 2024
D-33,W-46,M-45 200: 69.29  100: 68.18
50: 69.13 21: 69.76		 No 67.99 67.99 May 28, 2024
D-40,W-50,M-48 200: 69.31  100: 68.21
50: 69.24 21: 70.08		 No 69.42 69.42 May 24, 2024
D-44,W-52,M-49 200: 69.31  100: 68.21
50: 69.27 21: 70.27		 No 70.01 70.01 May 23, 2024
D-51,W-56,M-50 200: 69.3  100: 68.19
50: 69.28 21: 70.39		 No 70.45 70.45 May 22, 2024
D-53,W-57,M-51 200: 69.28  100: 68.15
50: 69.24 21: 70.39		 No 71.7 71.7 May 21, 2024
D-58,W-59,M-52 200: 69.26  100: 68.1
50: 69.18 21: 70.37		 No 71.45 71.45 May 20, 2024
D-57,W-59,M-52 200: 69.22  100: 68.03
50: 69.09 21: 70.26		 No 71.52 71.52 May 17, 2024
D-58,W-59,M-52 200: 69.18  100: 67.97
50: 69 21: 70.15		 No 71.49 71.49 May 16, 2024
D-50,W-55,M-50 200: 69.14  100: 67.9
50: 68.9 21: 70.02		 No 71.01 71.01 May 15, 2024
D-57,W-58,M-51 200: 69.12  100: 67.86
50: 68.86 21: 70.04		 No 71 71 May 14, 2024
D-56,W-58,M-51 200: 69.1  100: 67.8
50: 68.78 21: 69.96		 No 71.15 71.15 May 13, 2024
D-56,W-58,M-51 200: 69.06  100: 67.74
50: 68.71 21: 69.89		 No 70.86 70.86 May 10, 2024
D-54,W-57,M-50 200: 69.03  100: 67.68
50: 68.63 21: 69.8		 No 70.27 70.27 May 9, 2024
D-50,W-55,M-49 200: 69.01  100: 67.63
50: 68.56 21: 69.75		 No 70.27 70.27 May 8, 2024
D-52,W-56,M-50 200: 68.99  100: 67.59
50: 68.52 21: 69.78		 No 70.06 70.06 May 7, 2024
D-48,W-56,M-49 200: 68.98  100: 67.55
50: 68.46 21: 69.76		 No 70.22 70.22 May 6, 2024
D-52,W-56,M-50 200: 68.95  100: 67.51
50: 68.44 21: 69.83		 No 70.57 70.57 May 3, 2024
D-57,W-58,M-51 200: 68.93  100: 67.47
50: 68.38 21: 69.82		 No 70.86 70.86 May 2, 2024
D-53,W-56,M-50 200: 68.9  100: 67.4
50: 68.28 21: 69.73		 No 70.47 70.47 May 1, 2024
D-56,W-57,M-50 200: 68.88  100: 67.35
50: 68.21 21: 69.71		 No 70.53 70.53 April 30, 2024
D-55,W-59,M-49 200: 68.87  100: 67.29
50: 68.12 21: 69.63		 No 71.19 71.19 April 29, 2024
D-59,W-58,M-50 200: 68.83  100: 67.23
50: 68.04 21: 69.56		 No 72.13 72.13 April 26, 2024
D-62,W-59,M-51 200: 68.8  100: 67.15
50: 67.92 21: 69.43		 No 72.32 72.32 April 25, 2024
D-64,W-60,M-51 200: 68.76  100: 67.07
50: 67.78 21: 69.22		 No 71.87 71.87 April 24, 2024
D-61,W-58,M-50 200: 68.72  100: 66.98
50: 67.62 21: 68.97		 No 71.55 71.55 April 23, 2024
D-63,W-58,M-51 200: 68.7  100: 66.9
50: 67.49 21: 68.78		 No 71.38 71.38 April 22, 2024
D-60,W-58,M-50 200: 68.36  100: 66.81
50: 67.34 21: 68.53		 No 70.65 70.65 April 19, 2024
D-55,W-55,M-48 200: 68.34  100: 66.73
50: 67.22 21: 68.33		 No 69.25 69.25 April 18, 2024
D-52,W-54,M-47 200: 68.34  100: 66.68
50: 67.14 21: 68.25		 No 68.8 68.8 April 17, 2024
D-49,W-52,M-46 200: 69.78  100: 66.8
50: 67.09 21: 68.22		 No 68 68 April 16, 2024
D-46,W-48,M-46 200: 69.8  100: 66.78
50: 67.05 21: 68.26		 No 67.5 67.5 April 15, 2024
D-40,W-48,M-44 200: 69.85  100: 66.76
50: 67.04 21: 68.36		 No 67.16 67.16 April 12, 2024
D-44,W-49,M-45 200: 69.95  100: 66.77
50: 67.08 21: 68.58		 No 69.27 69.27 April 11, 2024
D-53,W-55,M-47 200: 70  100: 66.76
50: 67.08 21: 68.75		 No 70.23 70.23 April 10, 2024
D-62,W-60,M-49 200: 70.01  100: 66.72
50: 67.01 21: 68.74		 No 70.21 70.21 April 9, 2024
D-61,W-59,M-49 200: 70.01  100: 66.65
50: 66.88 21: 68.59		 No 70.48 70.48 April 8, 2024
D-60,W-58,M-49 200: 70.04  100: 66.57
50: 66.75 21: 68.44		 No 70.53 70.53 April 5, 2024
D-64,W-60,M-50 200: 70.06  100: 66.5
50: 66.63 21: 68.3		 No 70.53 70.53 April 4, 2024
D-58,W-55,M-48 200: 70.06  100: 66.42
50: 66.47 21: 68.08		 No 70.47 70.47 April 3, 2024
D-71,W-61,M-50 200: 70.08  100: 66.37
50: 66.37 21: 67.98		 No 70.61 70.61 April 2, 2024
D-69,W-60,M-49 200: 70.07  100: 66.29
50: 66.2 21: 67.71		 No 70.28 70.28 April 1, 2024
D-68,W-60,M-49 200: 70.09  100: 66.19
50: 66.04 21: 67.46		 No 70.66 70.66 March 28, 2024
D-67,W-58,M-49 200: 70.1  100: 66.11
50: 65.88 21: 67.19		 No 69.72 69.72 March 27, 2024
D-62,W-55,M-47 200: 70.1  100: 66.04
50: 65.73 21: 66.93		 No 69.28 69.28 March 26, 2024
D-68,W-58,M-48 200: 70.12  100: 65.99
50: 65.62 21: 66.78		 No 69.64 69.64 March 25, 2024
D-68,W-58,M-48 200: 70.12  100: 65.91
50: 65.48 21: 66.53		 No 69.76 69.76 March 22, 2024
D-67,W-56,M-47 200: 70.13  100: 65.84
50: 65.33 21: 66.26		 No 69.46 69.46 March 21, 2024
D-72,W-59,M-48 200: 70.13  100: 65.78
50: 65.19 21: 66		 No 74.45 74.45 March 20, 2024
D-70,W-57,M-47 200: 70.14  100: 65.7
50: 65.01 21: 65.64		 No 68.81 68.81 March 19, 2024
2024 © SwingIdea.eu