GLE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-47,M-45 200: 22.94  100: 22.75
50: 22.17 21: 21.95		 No 22.72 22.72 September 18, 2024
D-64,W-47,M-46 200: 22.95  100: 22.75
50: 22.15 21: 21.88		 No 22.82 22.82 September 17, 2024
D-59,W-50,M-45 200: 22.95  100: 22.75
50: 22.13 21: 21.8		 No 22.28 22.28 September 16, 2024
D-57,W-45,M-45 200: 22.97  100: 22.77
50: 22.13 21: 21.75		 No 22.35 22.35 September 13, 2024
D-56,W-45,M-45 200: 22.98  100: 22.78
50: 22.13 21: 21.71		 No 22.42 22.42 September 12, 2024
D-51,W-43,M-44 200: 22.99  100: 22.79
50: 22.13 21: 21.67		 No 22.36 22.36 September 11, 2024
D-51,W-43,M-44 200: 23  100: 22.82
50: 22.14 21: 21.66		 No 22.21 22.21 September 10, 2024
D-56,W-50,M-44 200: 23.02  100: 22.84
50: 22.16 21: 21.64		 No 22.3 22.3 September 9, 2024
D-52,W-43,M-44 200: 23.28  100: 22.87
50: 22.16 21: 21.6		 No 22.23 22.23 September 6, 2024
D-55,W-44,M-44 200: 23.3  100: 22.89
50: 22.17 21: 21.58		 No 22.33 22.33 September 5, 2024
D-46,W-41,M-43 200: 23.31  100: 22.91
50: 22.18 21: 21.53		 No 21.52 21.52 September 4, 2024
D-47,W-42,M-43 200: 23.33  100: 22.94
50: 22.21 21: 21.54		 No 21.88 21.88 September 3, 2024
D-52,W-43,M-44 200: 23.35  100: 22.96
50: 22.24 21: 21.54		 No 21.92 21.92 September 2, 2024
D-53,W-43,M-45 200: 23.37  100: 22.99
50: 22.26 21: 21.51		 No 21.95 21.95 August 30, 2024
D-50,W-42,M-44 200: 23.39  100: 23.01
50: 22.27 21: 21.48		 No 21.87 21.87 August 29, 2024
D-49,W-42,M-44 200: 23.41  100: 23.04
50: 22.3 21: 21.46		 No 21.78 21.78 August 28, 2024
D-49,W-42,M-44 200: 23.43  100: 23.07
50: 22.33 21: 21.44		 No 21.72 21.72 August 27, 2024
D-44,W-40,M-44 200: 23.45  100: 23.1
50: 22.35 21: 21.42		 No 21.56 21.56 August 26, 2024
D-46,W-41,M-44 200: 23.48  100: 23.13
50: 22.39 21: 21.43		 No 21.5 21.5 August 23, 2024
D-42,W-40,M-44 200: 23.5  100: 23.17
50: 22.43 21: 21.43		 No 21.43 21.43 August 22, 2024
D-41,W-40,M-44 200: 23.53  100: 23.21
50: 22.48 21: 21.44		 No 21.4 21.4 August 21, 2024
D-37,W-38,M-43 200: 23.55  100: 23.25
50: 22.53 21: 21.47		 No 21.25 21.25 August 20, 2024
D-38,W-39,M-43 200: 23.58  100: 23.29
50: 22.6 21: 21.52		 No 21.28 21.28 August 19, 2024
D-38,W-39,M-43 200: 23.61  100: 23.34
50: 22.66 21: 21.57		 No 21.19 21.19 August 16, 2024
D-36,W-38,M-44 200: 23.64  100: 23.38
50: 22.72 21: 21.62		 No 21.13 21.13 August 15, 2024
D-30,W-36,M-43 200: 23.67  100: 23.43
50: 22.8 21: 21.69		 No 20.71 20.71 August 14, 2024
D-29,W-36,M-43 200: 23.7  100: 23.49
50: 22.89 21: 21.81		 No 20.64 20.64 August 13, 2024
D-29,W-36,M-43 200: 23.73  100: 23.55
50: 22.98 21: 21.95		 No 20.67 20.67 August 12, 2024
D-28,W-35,M-43 200: 23.77  100: 23.61
50: 23.08 21: 22.1		 No 20.73 20.73 August 9, 2024
D-27,W-35,M-42 200: 23.8  100: 23.68
50: 23.19 21: 22.27		 No 20.47 20.47 August 8, 2024
D-28,W-36,M-43 200: 23.84  100: 23.74
50: 23.3 21: 22.47		 No 20.81 20.81 August 7, 2024
D-22,W-34,M-42 200: 23.87  100: 23.81
50: 23.42 21: 22.67		 No 20.71 20.71 August 6, 2024
D-23,W-35,M-42 200: 23.91  100: 23.88
50: 23.55 21: 22.94		 No 20.42 20.42 August 5, 2024
D-24,W-35,M-43 200: 23.96  100: 23.96
50: 23.69 21: 23.23		 No 21.41 21.41 August 2, 2024
D-31,W-39,M-45 200: 23.99  100: 24.03
50: 23.82 21: 23.52		 Yes 22.94 22.94 August 1, 2024
D-54,W-49,M-49 200: 24.01  100: 24.07
50: 23.9 21: 23.69		 No 24.07 24.07 July 31, 2024
D-53,W-48,M-48 200: 24.01  100: 24.07
50: 23.9 21: 23.66		 No 24.09 24.09 July 30, 2024
D-50,W-47,M-48 200: 24.01  100: 24.08
50: 23.9 21: 23.64		 No 24.23 24.23 July 29, 2024
D-54,W-49,M-49 200: 24.02  100: 24.08
50: 23.91 21: 23.63		 No 24.08 24.08 July 26, 2024
D-54,W-48,M-48 200: 24.02  100: 24.09
50: 23.91 21: 23.6		 No 23.89 23.89 July 25, 2024
D-55,W-49,M-49 200: 24.02  100: 24.09
50: 23.9 21: 23.57		 No 24.13 24.13 July 24, 2024
D-56,W-49,M-49 200: 24.02  100: 24.09
50: 23.9 21: 23.52		 No 24.37 24.37 July 23, 2024
D-55,W-49,M-49 200: 24.02  100: 24.09
50: 23.89 21: 23.46		 No 24.07 24.07 July 22, 2024
D-53,W-48,M-48 200: 24.01  100: 24.1
50: 23.89 21: 23.41		 No 23.79 23.79 July 19, 2024
D-55,W-49,M-49 200: 24.01  100: 24.1
50: 23.9 21: 23.37		 No 24.13 24.13 July 18, 2024
D-52,W-47,M-48 200: 24.01  100: 24.11
50: 23.9 21: 23.31		 No 23.81 23.81 July 17, 2024
D-48,W-46,M-47 200: 24.02  100: 24.12
50: 23.91 21: 23.28		 No 23.48 23.48 July 16, 2024
D-51,W-47,M-48 200: 24.02  100: 24.13
50: 23.93 21: 23.27		 No 23.72 23.72 July 15, 2024
D-51,W-47,M-48 200: 24.02  100: 24.14
50: 23.94 21: 23.24		 No 23.67 23.67 July 12, 2024
D-48,W-46,M-47 200: 24.02  100: 24.15
50: 23.96 21: 23.21		 No 23.43 23.43 July 11, 2024
D-46,W-45,M-47 200: 24.03  100: 24.17
50: 23.99 21: 23.2		 No 23.14 23.14 July 10, 2024
D-43,W-44,M-47 200: 24.04  100: 24.19
50: 24.02 21: 23.21		 No 23.34 23.34 July 9, 2024
D-48,W-46,M-47 200: 24.05  100: 24.22
50: 24.07 21: 23.25		 No 24.13 24.13 July 8, 2024
D-51,W-47,M-48 200: 24.06  100: 24.24
50: 24.1 21: 23.23		 No 23.67 23.67 July 5, 2024
D-50,W-47,M-48 200: 24.06  100: 24.25
50: 24.11 21: 23.19		 No 23.76 23.76 July 4, 2024
D-44,W-44,M-47 200: 24.06  100: 24.26
50: 24.14 21: 23.15		 No 23.24 23.24 July 3, 2024
D-38,W-42,M-46 200: 24.07  100: 24.29
50: 24.19 21: 23.17		 Yes 22.67 22.67 July 2, 2024
D-39,W-42,M-47 200: 24.09  100: 24.33
50: 24.26 21: 23.24		 Yes 23.81 23.81 July 1, 2024
D-30,W-39,M-45 200: 24.1  100: 24.36
50: 24.32 21: 23.31		 Yes 22.36 22.36 June 28, 2024
D-31,W-40,M-46 200: 24.12  100: 24.41
50: 24.42 21: 23.46		 Yes 22.24 22.24 June 27, 2024
D-32,W-40,M-46 200: 24.14  100: 24.45
50: 24.51 21: 23.59		 Yes 22.48 22.48 June 26, 2024
D-32,W-40,M-46 200: 24.16  100: 24.5
50: 24.61 21: 23.73		 Yes 22.68 22.68 June 25, 2024
D-34,W-41,M-47 200: 24.18  100: 24.54
50: 24.7 21: 23.89		 Yes 22.74 22.74 June 24, 2024
D-28,W-39,M-46 200: 24.19  100: 24.58
50: 24.79 21: 24.03		 Yes 22.35 22.35 June 21, 2024
D-30,W-41,M-46 200: 24.21  100: 24.63
50: 24.9 21: 24.23		 Yes 22.5 22.5 June 20, 2024
D-25,W-39,M-46 200: 24.22  100: 24.68
50: 25 21: 24.42		 Yes 22.5 22.5 June 19, 2024
D-27,W-41,M-46 200: 24.25  100: 24.73
50: 25.12 21: 24.67		 Yes 22.87 22.87 June 18, 2024
D-27,W-41,M-46 200: 24.26  100: 24.78
50: 25.23 21: 24.9		 Yes 22.58 22.58 June 17, 2024
D-24,W-39,M-46 200: 24.28  100: 24.83
50: 25.35 21: 25.17		 Yes 22.81 22.81 June 14, 2024
D-27,W-42,M-47 200: 24.3  100: 24.88
50: 25.48 21: 25.48		 Yes 23.48 23.48 June 13, 2024
D-25,W-43,M-48 200: 24.32  100: 24.96
50: 25.69 21: 26.05		 Yes 23.59 23.59 June 12, 2024
D-23,W-41,M-47 200: 24.32  100: 24.95
50: 25.67 21: 26		 Yes 24.26 24.26 June 11, 2024
D-29,W-46,M-49 200: 24.33  100: 24.99
50: 25.78 21: 26.33		 Yes 24.82 24.82 June 10, 2024
D-44,W-56,M-53 200: 24.33  100: 25.01
50: 25.85 21: 26.57		 No 26.17 26.17 June 7, 2024
D-44,W-56,M-53 200: 24.31  100: 24.99
50: 25.85 21: 26.62		 No 26.25 26.25 June 6, 2024
D-44,W-56,M-53 200: 24.29  100: 24.97
50: 25.84 21: 26.69		 No 26.53 26.53 June 5, 2024
D-48,W-58,M-54 200: 24.28  100: 24.95
50: 25.83 21: 26.76		 No 27.03 27.03 June 4, 2024
D-55,W-62,M-55 200: 24.25  100: 24.92
50: 25.81 21: 26.8		 No 27.72 27.72 June 3, 2024
D-61,W-66,M-57 200: 24.23  100: 24.88
50: 25.76 21: 26.78		 No 27.54 27.54 May 31, 2024
D-61,W-65,M-57 200: 24.2  100: 24.83
50: 25.7 21: 26.72		 No 27.47 27.47 May 30, 2024
D-58,W-64,M-56 200: 24.17  100: 24.77
50: 25.63 21: 26.65		 No 27.28 27.28 May 29, 2024
D-61,W-64,M-56 200: 24.14  100: 24.73
50: 25.57 21: 26.6		 No 27.28 27.28 May 28, 2024
D-58,W-63,M-56 200: 24.11  100: 24.68
50: 25.5 21: 26.53		 No 27 27 May 27, 2024
D-63,W-65,M-56 200: 24.09  100: 24.63
50: 25.44 21: 26.48		 No 27.39 27.39 May 24, 2024
D-65,W-66,M-57 200: 24.05  100: 24.57
50: 25.36 21: 26.4		 No 27.58 27.58 May 23, 2024
D-63,W-64,M-56 200: 24.02  100: 24.52
50: 25.28 21: 26.28		 No 27.61 27.61 May 22, 2024
D-66,W-64,M-56 200: 23.99  100: 24.46
50: 25.2 21: 26.18		 No 27.81 27.81 May 21, 2024
D-71,W-67,M-58 200: 23.96  100: 24.4
50: 25.1 21: 26.05		 No 27.95 27.95 May 20, 2024
D-67,W-65,M-56 200: 23.92  100: 24.33
50: 24.99 21: 25.86		 No 27.36 27.36 May 17, 2024
D-68,W-65,M-56 200: 23.89  100: 24.27
50: 24.9 21: 25.72		 No 27.46 27.46 May 16, 2024
D-70,W-66,M-57 200: 23.86  100: 24.21
50: 24.8 21: 25.55		 No 27.73 27.73 May 15, 2024
D-69,W-65,M-57 200: 23.82  100: 24.15
50: 24.7 21: 25.36		 No 27.48 27.48 May 14, 2024
D-63,W-61,M-55 200: 23.79  100: 24.08
50: 24.59 21: 25.16		 No 26.71 26.71 May 13, 2024
D-60,W-60,M-54 200: 23.77  100: 24.04
50: 24.52 21: 25.04		 No 26.01 26.01 May 10, 2024
D-54,W-57,M-52 200: 23.75  100: 24
50: 24.47 21: 24.95		 No 25.28 25.28 May 9, 2024
D-51,W-56,M-52 200: 23.73  100: 23.98
50: 24.43 21: 24.91		 No 25.1 25.1 May 8, 2024
D-50,W-55,M-51 200: 23.72  100: 23.96
50: 24.41 21: 24.91		 No 24.89 24.89 May 7, 2024
D-43,W-51,M-50 200: 23.71  100: 23.94
50: 24.4 21: 24.92		 No 24.46 24.46 May 6, 2024
D-45,W-52,M-50 200: 23.71  100: 23.93
50: 24.41 21: 25		 No 27.36 27.36 May 3, 2024
D-63,W-61,M-54 200: 23.7  100: 23.92
50: 24.4 21: 25.05		 No 26.16 26.16 May 2, 2024
D-58,W-59,M-52 200: 23.68  100: 23.88
50: 24.35 21: 24.97		 No 25.69 25.69 April 30, 2024
D-61,W-60,M-53 200: 23.67  100: 23.85
50: 24.3 21: 24.93		 No 25.8 25.8 April 29, 2024
D-59,W-59,M-52 200: 23.65  100: 23.82
50: 24.25 21: 24.86		 No 25.59 25.59 April 26, 2024
D-56,W-57,M-52 200: 23.63  100: 23.79
50: 24.21 21: 24.81		 No 25.45 25.45 April 25, 2024
D-59,W-58,M-52 200: 23.62  100: 23.76
50: 24.17 21: 24.78		 No 25.53 25.53 April 24, 2024
D-61,W-59,M-52 200: 23.6  100: 23.73
50: 24.13 21: 24.73		 No 25.5 25.5 April 23, 2024
D-57,W-57,M-52 200: 23.58  100: 23.7
50: 24.07 21: 24.66		 No 25.12 25.12 April 22, 2024
D-54,W-56,M-52 200: 23.53  100: 23.67
50: 24.03 21: 24.62		 No 24.85 24.85 April 19, 2024
D-53,W-55,M-52 200: 23.52  100: 23.65
50: 24.01 21: 24.61		 No 24.71 24.71 April 18, 2024
D-46,W-52,M-50 200: 23.47  100: 23.6
50: 23.98 21: 24.6		 No 24.79 24.79 April 17, 2024
D-48,W-53,M-51 200: 23.46  100: 23.59
50: 23.97 21: 24.64		 No 24.6 24.6 April 16, 2024
D-58,W-57,M-52 200: 23.45  100: 23.57
50: 23.95 21: 24.68		 No 26 26 April 15, 2024
D-73,W-64,M-54 200: 23.43  100: 23.55
50: 23.91 21: 24.64		 No 26.55 26.55 April 12, 2024
D-68,W-61,M-53 200: 23.4  100: 23.5
50: 23.84 21: 24.53		 No 26.24 26.24 April 11, 2024
D-67,W-60,M-52 200: 23.38  100: 23.47
50: 23.78 21: 24.45		 No 25.42 25.42 April 10, 2024
D-65,W-59,M-52 200: 23.36  100: 23.43
50: 23.72 21: 24.38		 No 25.17 25.17 April 9, 2024
D-68,W-60,M-52 200: 23.35  100: 23.4
50: 23.67 21: 24.32		 No 25.25 25.25 April 8, 2024
D-67,W-59,M-52 200: 23.31  100: 23.37
50: 23.62 21: 24.23		 No 25.28 25.28 April 5, 2024
D-78,W-62,M-53 200: 23.29  100: 23.33
50: 23.56 21: 24.15		 No 25.58 25.58 April 4, 2024
D-76,W-61,M-53 200: 23.26  100: 23.29
50: 23.48 21: 24		 No 25.3 25.3 April 3, 2024
D-72,W-59,M-52 200: 23.24  100: 23.25
50: 23.4 21: 23.87		 No 25.05 25.05 April 2, 2024
D-72,W-59,M-52 200: 23.23  100: 23.22
50: 23.35 21: 23.77		 No 24.81 24.81 March 28, 2024
D-66,W-55,M-51 200: 23.18  100: 23.19
50: 23.29 21: 23.66		 No 24.43 24.43 March 27, 2024
D-66,W-55,M-51 200: 23.16  100: 23.16
50: 23.25 21: 23.6		 No 24.36 24.36 March 26, 2024
D-63,W-54,M-50 200: 23.15  100: 23.14
50: 23.21 21: 23.54		 No 24.4 24.4 March 25, 2024
D-77,W-57,M-51 200: 23.14  100: 23.12
50: 23.17 21: 23.48		 No 24.82 24.82 March 22, 2024
D-76,W-57,M-51 200: 23.12  100: 23.1
50: 23.12 21: 23.37		 No 24.55 24.55 March 21, 2024
D-72,W-55,M-50 200: 23.11  100: 23.07
50: 23.06 21: 23.25		 No 24.17 24.17 March 20, 2024
D-71,W-55,M-50 200: 23.1  100: 23.05
50: 23.02 21: 23.17		 No 24.24 24.24 March 19, 2024
2024 © SwingIdea.eu