GLEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-36,M-44 200: 428.03  100: 417.88
50: 396.61 21: 372		 No 381.07 381.07 September 18, 2024
D-50,W-36,M-44 200: 428.51  100: 418.65
50: 397.3 21: 371.17		 No 383.3 383.3 September 17, 2024
D-50,W-48,M-44 200: 429.01  100: 419.45
50: 398.03 21: 370.32		 No 380.4 380.4 September 16, 2024
D-38,W-35,M-44 200: 433.19  100: 426.79
50: 410.15 21: 387.54		 No 379.3 379.3 September 13, 2024
D-34,W-34,M-43 200: 433.75  100: 427.77
50: 411.49 21: 388.61		 No 378 378 September 12, 2024
D-24,W-31,M-42 200: 434.36  100: 428.87
50: 413.07 21: 390.29		 No 371.85 371.85 September 11, 2024
D-25,W-31,M-42 200: 435.08  100: 430.21
50: 415.12 21: 393.18		 No 371.95 371.95 September 10, 2024
D-27,W-48,M-43 200: 435.8  100: 431.56
50: 417.23 21: 396.31		 No 373.85 373.85 September 9, 2024
D-24,W-31,M-43 200: 436.4  100: 432.73
50: 419.16 21: 399.08		 No 379.35 379.35 September 6, 2024
D-28,W-34,M-44 200: 440.02  100: 433.98
50: 421.28 21: 402.44		 No 383.35 383.35 September 5, 2024
D-29,W-34,M-44 200: 440.69  100: 435.09
50: 423 21: 404.87		 No 384.35 384.35 September 4, 2024
D-31,W-34,M-44 200: 441.3  100: 436.18
50: 424.72 21: 407.41		 No 399.1 399.1 September 3, 2024
D-38,W-38,M-46 200: 441.86  100: 437.22
50: 426.35 21: 409.79		 No 401.75 401.75 September 2, 2024
D-39,W-38,M-46 200: 442.48  100: 437.99
50: 427.44 21: 410.86		 No 406.95 406.95 August 30, 2024
D-38,W-38,M-46 200: 442.92  100: 438.74
50: 428.52 21: 411.91		 No 405.65 405.65 August 29, 2024
D-40,W-39,M-46 200: 443.37  100: 439.53
50: 429.68 21: 413.16		 No 410.95 410.95 August 28, 2024
D-44,W-40,M-47 200: 443.76  100: 440.23
50: 430.71 21: 414.06		 No 414.5 414.5 August 27, 2024
D-44,W-40,M-47 200: 444.2  100: 440.84
50: 431.53 21: 414.44		 No 412.11 412.11 August 23, 2024
D-40,W-39,M-46 200: 444.57  100: 441.44
50: 432.37 21: 414.79		 No 413.1 413.1 August 22, 2024
D-44,W-41,M-47 200: 445.01  100: 442.17
50: 433.47 21: 415.79		 No 419.18 419.18 August 21, 2024
D-42,W-40,M-47 200: 445.32  100: 442.76
50: 434.3 21: 416.05		 No 416.5 416.5 August 20, 2024
D-45,W-42,M-48 200: 445.68  100: 443.42
50: 435.28 21: 416.67		 No 417.14 417.14 August 19, 2024
D-36,W-38,M-46 200: 446.11  100: 443.99
50: 436.1 21: 416.82		 No 412.55 412.55 August 16, 2024
D-39,W-40,M-47 200: 446.58  100: 444.8
50: 437.42 21: 418.19		 No 412.25 412.25 August 15, 2024
D-34,W-38,M-46 200: 447.01  100: 445.54
50: 438.6 21: 419.21		 No 407.35 407.35 August 14, 2024
D-35,W-39,M-46 200: 447.45  100: 446.39
50: 440.04 21: 420.89		 No 411.6 411.6 August 13, 2024
D-37,W-40,M-47 200: 447.87  100: 447.22
50: 441.45 21: 422.52		 No 411.92 411.92 August 12, 2024
D-33,W-38,M-47 200: 448.37  100: 447.97
50: 442.73 21: 423.81		 No 415.19 415.19 August 9, 2024
D-32,W-38,M-46 200: 448.88  100: 448.84
50: 444.26 21: 425.78		 No 404.12 404.12 August 8, 2024
D-32,W-39,M-47 200: 449.41  100: 449.77
50: 445.94 21: 428.16		 Yes 407.32 407.32 August 7, 2024
D-24,W-36,M-45 200: 449.87  100: 450.69
50: 447.64 21: 430.68		 Yes 398.95 398.95 August 6, 2024
D-22,W-36,M-45 200: 450.44  100: 451.85
50: 449.87 21: 434.64		 Yes 392.58 392.58 August 5, 2024
D-26,W-38,M-46 200: 451.28  100: 453.07
50: 452.24 21: 439.15		 Yes 420.3 420.3 August 2, 2024
D-29,W-40,M-48 200: 451.81  100: 454.04
50: 454.17 21: 442.74		 Yes 433.85 433.85 August 1, 2024
D-36,W-44,M-50 200: 452.26  100: 454.83
50: 455.76 21: 445.64		 Yes 433.37 433.37 July 31, 2024
D-22,W-40,M-48 200: 452.49  100: 455.34
50: 456.82 21: 447.31		 Yes 426.99 426.99 July 30, 2024
D-27,W-43,M-49 200: 452.85  100: 456.12
50: 458.46 21: 450.54		 Yes 437.45 437.45 July 29, 2024
D-30,W-44,M-50 200: 453.28  100: 456.7
50: 459.73 21: 452.98		 Yes 438.42 438.42 July 26, 2024
D-28,W-44,M-50 200: 453.54  100: 457.17
50: 460.79 21: 455.01		 Yes 432.7 432.7 July 25, 2024
D-29,W-44,M-50 200: 453.82  100: 457.68
50: 461.96 21: 457.41		 Yes 439.29 439.29 July 24, 2024
D-29,W-44,M-50 200: 454.03  100: 458.17
50: 463.12 21: 459.94		 Yes 440 440 July 23, 2024
D-33,W-46,M-51 200: 454.24  100: 458.67
50: 464.34 21: 462.73		 Yes 446.32 446.32 July 22, 2024
D-32,W-46,M-51 200: 454.56  100: 458.99
50: 465.19 21: 464.77		 Yes 461.3 461.3 July 19, 2024
D-36,W-48,M-52 200: 454.75  100: 459.34
50: 466.14 21: 467.17		 Yes 465 465 July 18, 2024
D-41,W-50,M-53 200: 454.83  100: 459.51
50: 466.76 21: 468.89		 No 462.9 462.9 July 17, 2024
D-41,W-50,M-53 200: 454.79  100: 459.53
50: 467.1 21: 469.98		 No 474.15 474.15 July 16, 2024
D-50,W-53,M-54 200: 454.76  100: 459.55
50: 467.45 21: 471.18		 No 481.25 481.25 July 15, 2024
D-57,W-56,M-55 200: 454.74  100: 459.31
50: 467.29 21: 471.17		 No 481.95 481.95 July 12, 2024
D-57,W-56,M-55 200: 454.54  100: 458.93
50: 466.84 21: 470.41		 No 483.1 483.1 July 11, 2024
D-58,W-56,M-55 200: 454.34  100: 458.53
50: 466.35 21: 469.53		 No 481.79 481.79 July 10, 2024
D-56,W-55,M-55 200: 454.09  100: 458.12
50: 465.84 21: 468.53		 No 485.95 485.95 July 9, 2024
D-58,W-56,M-55 200: 453.87  100: 457.75
50: 465.42 21: 467.74		 No 483.2 483.2 July 8, 2024
D-62,W-57,M-55 200: 453.63  100: 457.31
50: 464.85 21: 466.52		 No 488.2 488.2 July 5, 2024
D-61,W-57,M-55 200: 453.37  100: 456.79
50: 464.11 21: 464.78		 No 483.3 483.3 July 4, 2024
D-58,W-56,M-55 200: 453.1  100: 456.31
50: 463.43 21: 463.1		 No 480.8 480.8 July 3, 2024
D-52,W-53,M-54 200: 452.86  100: 455.89
50: 462.87 21: 461.63		 No 467.3 467.3 July 2, 2024
D-49,W-52,M-53 200: 452.72  100: 455.68
50: 462.74 21: 461.15		 No 465.7 465.7 July 1, 2024
D-40,W-49,M-52 200: 452.83  100: 455.56
50: 462.78 21: 461.09		 Yes 458.55 458.55 June 28, 2024
D-41,W-49,M-52 200: 452.85  100: 455.65
50: 463.25 21: 462.14		 No 456.95 456.95 June 27, 2024
D-42,W-50,M-52 200: 452.85  100: 455.71
50: 463.68 21: 463.13		 No 465 465 June 26, 2024
D-42,W-50,M-52 200: 452.83  100: 455.74
50: 464.07 21: 464.07		 No 462.5 462.5 June 25, 2024
D-45,W-51,M-53 200: 452.82  100: 455.76
50: 464.46 21: 465.07		 No 0 0 June 24, 2024
D-41,W-50,M-52 200: 452.95  100: 455.69
50: 464.66 21: 465.66		 No 478.95 478.95 June 21, 2024
D-47,W-52,M-53 200: 452.99  100: 455.71
50: 465.07 21: 466.81		 No 466 466 June 20, 2024
D-40,W-50,M-53 200: 452.94  100: 455.54
50: 465.11 21: 467.11		 No 460.3 460.3 June 19, 2024
D-38,W-50,M-52 200: 452.9  100: 455.53
50: 465.48 21: 468.27		 No 459.26 459.26 June 18, 2024
D-34,W-48,M-52 200: 452.9  100: 455.57
50: 465.97 21: 469.83		 Yes 454.11 454.11 June 17, 2024
D-37,W-50,M-52 200: 453.04  100: 455.71
50: 466.69 21: 472.09		 No 460.75 460.75 June 14, 2024
D-40,W-51,M-53 200: 453.06  100: 455.73
50: 467.19 21: 473.94		 No 462.84 462.84 June 13, 2024
D-41,W-51,M-53 200: 452.9  100: 455.44
50: 467.56 21: 476.45		 No 470.35 470.35 June 12, 2024
D-43,W-52,M-54 200: 452.92  100: 455.49
50: 467.66 21: 476.7		 No 478.9 478.9 June 11, 2024
D-49,W-55,M-55 200: 452.8  100: 455.29
50: 467.75 21: 477.88		 No 476.2 476.2 June 10, 2024
D-45,W-54,M-54 200: 452.72  100: 454.87
50: 467.42 21: 478.09		 No 480.1 480.1 June 7, 2024
D-50,W-56,M-55 200: 452.6  100: 454.57
50: 467.32 21: 478.97		 No 477.85 477.85 June 6, 2024
D-44,W-54,M-54 200: 452.4  100: 454.11
50: 466.92 21: 479.16		 No 471.35 471.35 June 5, 2024
D-43,W-53,M-54 200: 452.23  100: 453.79
50: 466.79 21: 480.12		 No 479.95 479.95 June 4, 2024
D-52,W-57,M-56 200: 452.07  100: 453.5
50: 466.73 21: 481.35		 No 486.8 486.8 June 3, 2024
D-52,W-57,M-56 200: 451.92  100: 452.93
50: 466.12 21: 481.33		 No 485.4 485.4 May 31, 2024
D-53,W-57,M-56 200: 451.68  100: 452.37
50: 465.53 21: 481.4		 No 486.15 486.15 May 30, 2024
D-54,W-57,M-56 200: 451.42  100: 451.77
50: 464.86 21: 481.34		 No 491.95 491.95 May 29, 2024
D-58,W-59,M-57 200: 451.1  100: 451.14
50: 464.11 21: 481.14		 No 492.15 492.15 May 28, 2024
D-55,W-58,M-56 200: 450.8  100: 450.37
50: 463.09 21: 480.32		 No 486.4 486.4 May 24, 2024
D-55,W-58,M-56 200: 450.45  100: 449.69
50: 462.24 21: 479.93		 No 488.61 488.61 May 23, 2024
D-54,W-57,M-55 200: 450.09  100: 449.01
50: 461.37 21: 479.56		 No 502.9 502.9 May 22, 2024
D-67,W-62,M-57 200: 449.76  100: 448.32
50: 460.49 21: 479.2		 No 504.6 504.6 May 21, 2024
D-68,W-62,M-58 200: 449.26  100: 447.28
50: 458.88 21: 477.02		 No 506.72 506.72 May 20, 2024
D-66,W-62,M-57 200: 448.67  100: 446.18
50: 457.14 21: 474.44		 No 498.45 498.45 May 17, 2024
D-65,W-61,M-57 200: 448.17  100: 445.15
50: 455.52 21: 472.07		 No 495 495 May 16, 2024
D-63,W-59,M-56 200: 447.7  100: 444.18
50: 453.99 21: 469.87		 No 498.9 498.9 May 15, 2024
D-66,W-61,M-57 200: 447.3  100: 443.3
50: 452.6 21: 467.97		 No 492.5 492.5 May 14, 2024
D-58,W-57,M-55 200: 446.84  100: 442.31
50: 450.97 21: 465.39		 No 478.9 478.9 May 13, 2024
D-59,W-58,M-55 200: 446.47  100: 441.63
50: 449.98 21: 464.33		 No 479.65 479.65 May 10, 2024
D-52,W-55,M-54 200: 446.17  100: 440.93
50: 448.91 21: 463.1		 No 466.75 466.75 May 9, 2024
D-50,W-54,M-54 200: 445.99  100: 440.48
50: 448.32 21: 463.06		 No 467.01 467.01 May 8, 2024
D-55,W-56,M-54 200: 445.84  100: 440.07
50: 447.81 21: 463.3		 No 469.05 469.05 May 7, 2024
D-54,W-56,M-54 200: 445.83  100: 440.03
50: 447.74 21: 463.13		 No 468.5 468.5 May 6, 2024
D-47,W-53,M-53 200: 445.57  100: 439.5
50: 446.99 21: 462.82		 No 461.5 461.5 May 3, 2024
D-49,W-54,M-53 200: 445.46  100: 439.18
50: 446.66 21: 463.64		 No 469.3 469.3 May 2, 2024
D-55,W-56,M-54 200: 445.28  100: 438.78
50: 446.17 21: 464.16		 No 475.95 475.95 May 1, 2024
D-56,W-56,M-54 200: 445.06  100: 438.22
50: 445.34 21: 463.91		 No 476.3 476.3 April 30, 2024
D-60,W-58,M-55 200: 444.84  100: 437.63
50: 444.43 21: 463.51		 No 476.2 476.2 April 29, 2024
D-58,W-57,M-54 200: 444.41  100: 436.89
50: 443.24 21: 462.47		 No 477.2 477.2 April 26, 2024
D-58,W-57,M-54 200: 444.11  100: 436.23
50: 442.17 21: 461.73		 No 479.6 479.6 April 25, 2024
D-62,W-58,M-55 200: 443.83  100: 435.57
50: 441.09 21: 461		 No 479.55 479.55 April 24, 2024
D-59,W-57,M-54 200: 443.53  100: 434.79
50: 439.75 21: 459.62		 No 472.87 472.87 April 23, 2024
D-64,W-59,M-55 200: 443.28  100: 434.11
50: 438.57 21: 458.69		 No 482 482 April 22, 2024
D-64,W-58,M-54 200: 441.47  100: 433.22
50: 437.09 21: 456.98		 No 478.63 478.63 April 19, 2024
D-64,W-59,M-54 200: 441.14  100: 432.39
50: 435.57 21: 455.16		 No 475.06 475.06 April 18, 2024
D-64,W-58,M-54 200: 436.04  100: 431.37
50: 433.96 21: 453.07		 No 480.64 480.64 April 17, 2024
D-61,W-56,M-53 200: 435.67  100: 430.53
50: 432.37 21: 450.99		 No 475.3 475.3 April 16, 2024
D-65,W-58,M-54 200: 435.74  100: 430.66
50: 432.64 21: 451.63		 No 489.16 489.16 April 15, 2024
D-72,W-61,M-54 200: 435.36  100: 429.8
50: 430.98 21: 449.35		 No 488.2 488.2 April 12, 2024
D-67,W-57,M-53 200: 434.5  100: 427.63
50: 426.59 21: 441.76		 No 470.15 470.15 April 11, 2024
D-72,W-58,M-53 200: 434.22  100: 426.94
50: 425.14 21: 439.61		 No 478.3 478.3 April 10, 2024
D-77,W-60,M-54 200: 433.88  100: 426.11
50: 423.39 21: 436.63		 No 476.2 476.2 April 9, 2024
D-75,W-58,M-53 200: 433.49  100: 425.16
50: 421.36 21: 432.8		 No 469.1 469.1 April 8, 2024
D-72,W-56,M-52 200: 432.98  100: 424.3
50: 419.51 21: 429.22		 No 464.2 464.2 April 5, 2024
D-78,W-58,M-53 200: 432.6  100: 423.62
50: 417.94 21: 426.18		 No 466.95 466.95 April 4, 2024
D-76,W-57,M-52 200: 432.19  100: 422.8
50: 416.07 21: 422.24		 No 458.35 458.35 April 3, 2024
D-73,W-54,M-51 200: 431.93  100: 422.09
50: 414.35 21: 418.45		 No 449.85 449.85 April 2, 2024
D-67,W-51,M-50 200: 431.76  100: 421.56
50: 412.96 21: 415.3		 No 437.2 437.2 March 28, 2024
D-64,W-50,M-49 200: 431.66  100: 421.24
50: 412.05 21: 413.19		 No 428.75 428.75 March 27, 2024
D-61,W-48,M-49 200: 431.69  100: 421.09
50: 411.37 21: 411.55		 No 428.05 428.05 March 26, 2024
D-61,W-49,M-48 200: 431.76  100: 421.03
50: 410.85 21: 410.25		 No 429.72 429.72 March 25, 2024
D-66,W-49,M-49 200: 431.81  100: 420.93
50: 410.33 21: 408.84		 No 434.45 434.45 March 22, 2024
D-65,W-49,M-49 200: 431.85  100: 420.75
50: 409.58 21: 406.74		 No 433 433 March 21, 2024
D-59,W-46,M-48 200: 431.93  100: 420.59
50: 408.82 21: 404.5		 No 420.07 420.07 March 20, 2024
D-61,W-47,M-48 200: 432.09  100: 420.68
50: 408.52 21: 403.27		 No 423.55 423.55 March 19, 2024
2024 © SwingIdea.eu