GLOB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-49,M-44 200: 198.38  100: 191.08
50: 193.18 21: 196.53		 No 194.52 194.52 September 18, 2024
D-43,W-49,M-44 200: 198.37  100: 191.08
50: 193.24 21: 197.06		 No 198.73 198.73 September 17, 2024
D-50,W-15,M-45 200: 198.44  100: 191.06
50: 193.3 21: 197.61		 No 201.06 201.06 September 16, 2024
D-50,W-53,M-45 200: 198.31  100: 190.96
50: 193.14 21: 197.66		 No 200.05 200.05 September 13, 2024
D-51,W-52,M-45 200: 198.23  100: 190.84
50: 192.99 21: 197.73		 No 203 203 September 12, 2024
D-55,W-55,M-46 200: 198.15  100: 190.72
50: 192.81 21: 197.76		 No 201.55 201.55 September 11, 2024
D-52,W-53,M-45 200: 198.05  100: 190.52
50: 192.47 21: 197.42		 No 200.21 200.21 September 10, 2024
D-51,W-53,M-45 200: 198.05  100: 190.36
50: 192.22 21: 197.3		 No 198.47 198.47 September 9, 2024
D-48,W-51,M-45 200: 197.91  100: 190.25
50: 192.03 21: 197.32		 No 200.95 200.95 September 6, 2024
D-54,W-54,M-45 200: 190.61  100: 190.32
50: 191.9 21: 197.57		 No 203.03 203.03 September 5, 2024
D-54,W-54,M-46 200: 190.57  100: 190.14
50: 191.6 21: 197.38		 No 201.17 201.17 September 4, 2024
D-49,W-52,M-45 200: 190.48  100: 189.95
50: 191.26 21: 197.13		 No 201.63 201.63 September 3, 2024
D-58,W-56,M-48 200: 190.56  100: 189.84
50: 191.1 21: 197.32		 No 202.65 202.65 August 30, 2024
D-55,W-54,M-47 200: 190.48  100: 189.59
50: 190.64 21: 196.8		 No 203.02 203.02 August 29, 2024
D-53,W-53,M-47 200: 190.42  100: 189.39
50: 190.28 21: 196.51		 No 202.66 202.66 August 28, 2024
D-59,W-56,M-48 200: 190.35  100: 189.22
50: 189.98 21: 196.39		 No 203.7 203.7 August 27, 2024
D-59,W-56,M-48 200: 190.23  100: 188.96
50: 189.48 21: 195.77		 No 205.59 205.59 August 26, 2024
D-61,W-56,M-48 200: 190.21  100: 188.71
50: 188.99 21: 195.17		 No 203.58 203.58 August 23, 2024
D-58,W-54,M-48 200: 190.1  100: 188.41
50: 188.41 21: 194.32		 No 207.84 207.84 August 22, 2024
D-68,W-58,M-49 200: 190  100: 188.17
50: 187.92 21: 193.69		 No 207.09 207.09 August 21, 2024
D-64,W-55,M-48 200: 189.83  100: 187.79
50: 187.14 21: 192.28		 No 205.7 205.7 August 20, 2024
D-65,W-57,M-48 200: 189.71  100: 187.52
50: 186.56 21: 191.32		 No 206.49 206.49 August 19, 2024
D-68,W-57,M-48 200: 189.68  100: 187.23
50: 185.93 21: 190.2		 No 210.78 210.78 August 16, 2024
D-59,W-53,M-46 200: 189.56  100: 186.89
50: 185.18 21: 188.72		 No 195.8 195.8 August 15, 2024
D-55,W-51,M-46 200: 189.54  100: 186.74
50: 184.81 21: 188.13		 No 191.42 191.42 August 14, 2024
D-54,W-51,M-46 200: 189.53  100: 186.65
50: 184.55 21: 187.81		 No 191.06 191.06 August 13, 2024
D-47,W-48,M-45 200: 189.52  100: 186.58
50: 184.32 21: 187.58		 No 187.87 187.87 August 12, 2024
D-48,W-48,M-45 200: 189.61  100: 186.61
50: 184.29 21: 187.83		 No 185.68 185.68 August 9, 2024
D-46,W-47,M-44 200: 189.68  100: 186.63
50: 184.24 21: 188.09		 No 187.35 187.35 August 8, 2024
D-49,W-49,M-45 200: 189.77  100: 186.69
50: 184.25 21: 188.52		 No 191.59 191.59 August 7, 2024
D-46,W-47,M-45 200: 189.83  100: 186.68
50: 184.14 21: 188.69		 No 188.19 188.19 August 6, 2024
D-43,W-50,M-44 200: 189.88  100: 186.73
50: 184.14 21: 189.15		 No 187.76 187.76 August 5, 2024
D-53,W-50,M-46 200: 190.01  100: 186.82
50: 184.2 21: 189.83		 No 191.07 191.07 August 2, 2024
D-56,W-51,M-45 200: 190.01  100: 186.75
50: 183.96 21: 189.8		 No 199.55 199.55 August 1, 2024
D-60,W-53,M-45 200: 189.99  100: 186.65
50: 183.64 21: 189.6		 No 195.97 195.97 July 31, 2024
D-59,W-52,M-45 200: 189.9  100: 186.34
50: 182.75 21: 188.54		 No 195.24 195.24 July 29, 2024
D-58,W-51,M-45 200: 189.84  100: 186.19
50: 182.3 21: 188		 No 200.84 200.84 July 26, 2024
D-65,W-54,M-46 200: 189.8  100: 186.06
50: 181.88 21: 187.51		 No 200.84 200.84 July 25, 2024
D-60,W-51,M-45 200: 189.73  100: 185.84
50: 181.26 21: 186.5		 No 193.9 193.9 July 24, 2024
D-58,W-50,M-44 200: 189.71  100: 185.71
50: 180.82 21: 185.93		 No 195.43 195.43 July 23, 2024
D-67,W-53,M-45 200: 189.71  100: 185.63
50: 180.44 21: 185.5		 No 195.46 195.46 July 22, 2024
D-66,W-52,M-45 200: 189.65  100: 185.44
50: 179.84 21: 184.48		 No 198.48 198.48 July 19, 2024
D-70,W-54,M-46 200: 189.59  100: 185.26
50: 179.25 21: 183.44		 No 203.23 203.23 July 18, 2024
D-70,W-53,M-0 200: 189.52  100: 185.03
50: 178.54 21: 182.04		 No 200.12 200.12 July 17, 2024
D-78,W-56,M-46 200: 189.45  100: 184.8
50: 177.82 21: 180.55		 No 201.67 201.67 July 16, 2024
D-75,W-53,M-45 200: 189.34  100: 184.48
50: 176.87 21: 178.41		 No 198.69 198.69 July 15, 2024
D-74,W-53,M-45 200: 189.26  100: 184.25
50: 176.1 21: 176.57		 No 195.28 195.28 July 12, 2024
D-72,W-51,M-44 200: 189.2  100: 184.05
50: 175.36 21: 174.72		 No 191.01 191.01 July 11, 2024
D-59,W-45,M-42 200: 189.27  100: 184.03
50: 174.59 21: 172.48		 No 179.18 179.18 July 9, 2024
D-64,W-44,M-42 200: 189.39  100: 184.16
50: 174.46 21: 171.92		 No 180.05 180.05 July 8, 2024
D-60,W-44,M-41 200: 189.47  100: 184.24
50: 174.23 21: 171.07		 No 177.81 177.81 July 5, 2024
D-59,W-44,M-41 200: 189.61  100: 184.4
50: 174.13 21: 170.48		 No 178.1 178.1 July 3, 2024
D-59,W-44,M-41 200: 189.74  100: 184.56
50: 174.04 21: 169.85		 No 178.03 178.03 July 2, 2024
D-59,W-45,M-45 200: 189.87  100: 184.72
50: 173.94 21: 169.15		 No 178.38 178.38 July 1, 2024
D-62,W-45,M-45 200: 190.04  100: 184.89
50: 173.84 21: 168.4		 No 181.25 181.25 June 28, 2024
D-64,W-45,M-46 200: 190.17  100: 185.03
50: 173.66 21: 167.36		 No 181.57 181.57 June 27, 2024
D-62,W-44,M-45 200: 190.28  100: 185.14
50: 173.42 21: 166.09		 No 178.61 178.61 June 26, 2024
D-59,W-42,M-45 200: 190.41  100: 185.3
50: 173.27 21: 164.92		 No 175.18 175.18 June 25, 2024
D-59,W-41,M-44 200: 190.58  100: 185.53
50: 173.23 21: 163.95		 No 176.89 176.89 June 24, 2024
D-57,W-41,M-44 200: 190.76  100: 185.77
50: 173.22 21: 162.92		 No 172.12 172.12 June 21, 2024
D-54,W-41,M-44 200: 190.97  100: 186.04
50: 173.26 21: 161.96		 No 172.26 172.26 June 20, 2024
D-34,W-32,M-41 200: 191.24  100: 186.4
50: 173.47 21: 161.3		 No 159.74 159.74 June 18, 2024
D-39,W-34,M-41 200: 191.61  100: 187.05
50: 174.25 21: 162.04		 No 158.67 158.67 June 17, 2024
D-40,W-34,M-42 200: 191.99  100: 187.64
50: 174.91 21: 162.46		 No 162.1 162.1 June 14, 2024
D-42,W-35,M-42 200: 192.34  100: 188.21
50: 175.55 21: 162.79		 No 163.94 163.94 June 13, 2024
D-42,W-35,M-42 200: 193.07  100: 189.44
50: 177 21: 163.77		 No 161.56 161.56 June 12, 2024
D-32,W-31,M-41 200: 193.04  100: 189.32
50: 176.77 21: 163.2		 No 155.04 155.04 June 11, 2024
D-31,W-30,M-41 200: 193.42  100: 190.01
50: 177.66 21: 164.06		 No 156.65 156.65 June 10, 2024
D-30,W-30,M-41 200: 193.87  100: 190.73
50: 178.6 21: 165.07		 No 155.35 155.35 June 7, 2024
D-31,W-31,M-41 200: 194.29  100: 191.47
50: 179.6 21: 166.22		 No 157.71 157.71 June 6, 2024
D-28,W-30,M-41 200: 194.71  100: 192.19
50: 180.58 21: 167.34		 No 155.28 155.28 June 5, 2024
D-27,W-30,M-41 200: 195.15  100: 192.97
50: 181.67 21: 168.75		 No 155.24 155.24 June 4, 2024
D-28,W-32,M-41 200: 195.57  100: 193.77
50: 182.84 21: 170.41		 No 161.32 161.32 June 3, 2024
D-32,W-33,M-43 200: 196.08  100: 194.58
50: 184.01 21: 172.13		 No 163.51 163.51 May 31, 2024
D-31,W-32,M-42 200: 196.47  100: 195.25
50: 184.94 21: 173.29		 No 164.29 164.29 May 30, 2024
D-35,W-34,M-43 200: 196.86  100: 195.96
50: 185.95 21: 174.64		 No 166.86 166.86 May 29, 2024
D-34,W-33,M-43 200: 197.21  100: 196.58
50: 186.79 21: 175.62		 No 171.29 171.29 May 28, 2024
D-35,W-35,M-43 200: 197.57  100: 197.22
50: 187.69 21: 176.76		 No 170.31 170.31 May 24, 2024
D-40,W-37,M-44 200: 197.91  100: 197.84
50: 188.55 21: 177.84		 No 173.38 173.38 May 23, 2024
D-38,W-37,M-44 200: 198.21  100: 198.37
50: 189.24 21: 178.5		 No 174.16 174.16 May 22, 2024
D-41,W-38,M-45 200: 198.52  100: 198.93
50: 190 21: 179.34		 No 174.85 174.85 May 21, 2024
D-38,W-34,M-44 200: 198.76  100: 199.44
50: 190.66 21: 179.9		 No 171.97 171.97 May 20, 2024
D-33,W-35,M-44 200: 199.11  100: 200
50: 191.44 21: 180.78		 No 175.64 175.64 May 17, 2024
D-41,W-39,M-45 200: 199.47  100: 200.65
50: 192.41 21: 182.15		 No 180.13 180.13 May 16, 2024
D-42,W-39,M-46 200: 199.74  100: 201.12
50: 193.01 21: 182.62		 No 179.3 179.3 May 15, 2024
D-37,W-37,M-45 200: 200  100: 201.58
50: 193.61 21: 183.07		 No 176.73 176.73 May 14, 2024
D-37,W-36,M-45 200: 200.25  100: 202.13
50: 194.39 21: 183.98		 No 176.24 176.24 May 13, 2024
D-35,W-36,M-45 200: 200.6  100: 202.67
50: 195.18 21: 184.92		 No 176.6 176.6 May 10, 2024
D-35,W-37,M-45 200: 200.9  100: 203.27
50: 196.08 21: 186.16		 No 179.8 179.8 May 9, 2024
D-51,W-43,M-48 200: 201.19  100: 203.88
50: 197.01 21: 187.52		 No 193.51 193.51 May 8, 2024
D-55,W-45,M-48 200: 201.31  100: 204.13
50: 197.25 21: 187.15		 No 195.22 195.22 May 7, 2024
D-52,W-40,M-48 200: 201.38  100: 204.34
50: 197.39 21: 186.44		 No 191.4 191.4 May 6, 2024
D-45,W-41,M-47 200: 201.51  100: 204.61
50: 197.65 21: 185.96		 No 185.73 185.73 May 3, 2024
D-35,W-38,M-46 200: 201.7  100: 205
50: 198.15 21: 186.01		 No 181.62 181.62 May 2, 2024
D-31,W-37,M-45 200: 201.94  100: 205.51
50: 198.9 21: 186.68		 No 180.88 180.88 May 1, 2024
D-32,W-37,M-45 200: 202.21  100: 206.07
50: 199.76 21: 187.61		 No 183.35 183.35 April 30, 2024
D-37,W-38,M-46 200: 202.44  100: 206.62
50: 200.62 21: 188.55		 No 185.18 185.18 April 29, 2024
D-32,W-38,M-46 200: 202.66  100: 207.09
50: 201.32 21: 189.09		 No 182.36 182.36 April 26, 2024
D-29,W-38,M-45 200: 202.9  100: 207.62
50: 202.16 21: 189.96		 No 180.84 180.84 April 25, 2024
D-32,W-39,M-46 200: 203.16  100: 208.2
50: 203.1 21: 191.1		 No 183.79 183.79 April 24, 2024
D-27,W-38,M-46 200: 203.37  100: 208.7
50: 203.91 21: 191.92		 No 186.12 186.12 April 23, 2024
D-26,W-37,M-46 200: 203.6  100: 209.26
50: 204.85 21: 193.09		 No 180.38 180.38 April 22, 2024
D-24,W-37,M-45 200: 205.14  100: 209.86
50: 205.86 21: 194.45		 No 181.1 181.1 April 19, 2024
D-24,W-37,M-45 200: 205.4  100: 210.48
50: 206.95 21: 196.05		 No 185.11 185.11 April 18, 2024
D-26,W-38,M-46 200: 205.66  100: 211.11
50: 208.07 21: 197.79		 No 187.2 187.2 April 17, 2024
D-28,W-39,M-46 200: 200.22  100: 211.47
50: 209.12 21: 199.43		 No 190.74 190.74 April 16, 2024
D-31,W-41,M-47 200: 200.36  100: 212
50: 210.09 21: 200.9		 No 193.46 193.46 April 15, 2024
D-33,W-41,M-48 200: 200.51  100: 212.45
50: 210.91 21: 202.07		 No 198.37 198.37 April 12, 2024
2024 © SwingIdea.eu