GLW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-64,M-65 200: 35.91  100: 39.28
50: 41.04 21: 41.87		 No 43.86 43.86 September 18, 2024
D-63,W-63,M-65 200: 35.85  100: 39.2
50: 40.94 21: 41.69		 No 43.6 43.6 September 17, 2024
D-62,W-18,M-65 200: 35.77  100: 39.12
50: 40.85 21: 41.53		 No 42.97 42.97 September 16, 2024
D-59,W-62,M-64 200: 35.74  100: 39.04
50: 40.77 21: 41.39		 No 42.61 42.61 September 13, 2024
D-55,W-60,M-63 200: 35.69  100: 38.98
50: 40.7 21: 41.27		 No 41.89 41.89 September 12, 2024
D-55,W-60,M-62 200: 35.65  100: 38.92
50: 40.65 21: 41.21		 No 41.89 41.89 September 11, 2024
D-50,W-59,M-61 200: 35.61  100: 38.86
50: 40.6 21: 41.14		 No 41.3 41.3 September 10, 2024
D-49,W-58,M-61 200: 35.55  100: 38.82
50: 40.58 21: 41.14		 No 41.22 41.22 September 9, 2024
D-46,W-58,M-60 200: 35.54  100: 38.78
50: 40.56 21: 41.16		 No 42.15 42.15 September 6, 2024
D-51,W-60,M-62 200: 36.48  100: 38.77
50: 40.56 21: 41.21		 No 41.67 41.67 September 5, 2024
D-50,W-59,M-61 200: 36.43  100: 38.72
50: 40.52 21: 41.2		 No 41.31 41.31 September 4, 2024
D-47,W-58,M-60 200: 36.38  100: 38.67
50: 40.49 21: 41.19		 No 41.53 41.53 September 3, 2024
D-55,W-62,M-63 200: 36.34  100: 38.63
50: 40.49 21: 41.25		 No 41.92 41.92 August 30, 2024
D-55,W-61,M-63 200: 36.29  100: 38.56
50: 40.43 21: 41.19		 No 42.67 42.67 August 29, 2024
D-59,W-62,M-63 200: 36.23  100: 38.5
50: 40.37 21: 41.11		 No 42.6 42.6 August 28, 2024
D-61,W-63,M-64 200: 36.17  100: 38.42
50: 40.29 21: 40.99		 No 42.56 42.56 August 27, 2024
D-59,W-62,M-64 200: 36.11  100: 38.34
50: 40.2 21: 40.82		 No 42.37 42.37 August 26, 2024
D-58,W-62,M-63 200: 36.05  100: 38.26
50: 40.12 21: 40.68		 No 42.02 42.02 August 23, 2024
D-54,W-60,M-61 200: 35.99  100: 38.19
50: 40.04 21: 40.54		 No 42.07 42.07 August 22, 2024
D-60,W-62,M-63 200: 35.93  100: 38.12
50: 39.99 21: 40.46		 No 42.11 42.11 August 21, 2024
D-52,W-60,M-61 200: 35.87  100: 38.04
50: 39.91 21: 40.3		 No 40.79 40.79 August 20, 2024
D-51,W-58,M-61 200: 35.82  100: 37.99
50: 39.88 21: 40.25		 No 40.63 40.63 August 19, 2024
D-49,W-58,M-61 200: 35.77  100: 37.94
50: 39.85 21: 40.21		 No 40.29 40.29 August 16, 2024
D-49,W-59,M-61 200: 35.73  100: 37.89
50: 39.83 21: 40.22		 No 40.56 40.56 August 15, 2024
D-45,W-57,M-59 200: 35.68  100: 37.84
50: 39.81 21: 40.21		 No 39.83 39.83 August 14, 2024
D-46,W-57,M-60 200: 35.65  100: 37.81
50: 39.82 21: 40.27		 No 40.04 40.04 August 13, 2024
D-43,W-54,M-58 200: 35.6  100: 37.77
50: 39.82 21: 40.33		 No 39.36 39.36 August 12, 2024
D-37,W-54,M-57 200: 35.56  100: 37.74
50: 39.85 21: 40.43		 No 38.73 38.73 August 9, 2024
D-37,W-54,M-57 200: 35.53  100: 37.72
50: 39.9 21: 40.64		 No 38.65 38.65 August 8, 2024
D-32,W-53,M-56 200: 35.5  100: 37.7
50: 39.96 21: 40.86		 No 38.93 38.93 August 7, 2024
D-34,W-54,M-56 200: 35.48  100: 37.7
50: 40.04 21: 41.17		 No 38.7 38.7 August 6, 2024
D-30,W-56,M-55 200: 35.45  100: 37.69
50: 40.11 21: 41.47		 No 38.12 38.12 August 5, 2024
D-34,W-55,M-58 200: 35.43  100: 37.69
50: 40.21 21: 41.86		 No 39.58 39.58 August 2, 2024
D-39,W-59,M-59 200: 35.39  100: 37.66
50: 40.26 21: 42.17		 No 40.46 40.46 August 1, 2024
D-38,W-59,M-59 200: 35.34  100: 37.61
50: 40.27 21: 42.4		 No 40.88 40.88 July 31, 2024
D-52,W-69,M-62 200: 35.25  100: 37.52
50: 40.3 21: 42.95		 No 43.01 43.01 July 29, 2024
D-54,W-69,M-63 200: 35.18  100: 37.42
50: 40.2 21: 42.98		 No 43.25 43.25 July 26, 2024
D-53,W-69,M-62 200: 35.1  100: 37.31
50: 40.09 21: 43		 No 43.9 43.9 July 25, 2024
D-62,W-74,M-64 200: 35.02  100: 37.2
50: 39.98 21: 43.02		 No 44.3 44.3 July 24, 2024
D-63,W-74,M-64 200: 34.93  100: 37.06
50: 39.82 21: 42.92		 No 44.64 44.64 July 23, 2024
D-65,W-75,M-65 200: 34.83  100: 36.92
50: 39.65 21: 42.8		 No 44.55 44.55 July 22, 2024
D-65,W-75,M-64 200: 34.74  100: 36.77
50: 39.46 21: 42.64		 No 45.01 45.01 July 19, 2024
D-70,W-78,M-64 200: 34.64  100: 36.62
50: 39.26 21: 42.46		 No 45.8 45.8 July 18, 2024
D-77,W-80,M-0 200: 34.53  100: 36.45
50: 39.03 21: 42.19		 No 46.05 46.05 July 17, 2024
D-80,W-82,M-66 200: 34.42  100: 36.26
50: 38.75 21: 41.81		 No 46.39 46.39 July 16, 2024
D-79,W-82,M-66 200: 34.3  100: 36.06
50: 38.44 21: 41.35		 No 46.27 46.27 July 15, 2024
D-79,W-82,M-66 200: 34.18  100: 35.86
50: 38.15 21: 40.88		 No 46.13 46.13 July 12, 2024
D-78,W-79,M-65 200: 34.06  100: 35.67
50: 37.84 21: 40.39		 No 45.87 45.87 July 11, 2024
D-81,W-82,M-66 200: 33.95  100: 35.48
50: 37.55 21: 39.9		 No 45.72 45.72 July 10, 2024
D-80,W-81,M-65 200: 33.83  100: 35.27
50: 37.22 21: 39.31		 No 45.05 45.05 July 9, 2024
D-76,W-69,M-63 200: 33.72  100: 35.09
50: 36.92 21: 38.74		 No 43.58 43.58 July 8, 2024
D-55,W-69,M-57 200: 33.62  100: 34.92
50: 36.67 21: 38.29		 No 38.52 38.52 July 5, 2024
D-55,W-69,M-56 200: 33.56  100: 34.85
50: 36.6 21: 38.27		 No 38.56 38.56 July 3, 2024
D-54,W-69,M-56 200: 33.51  100: 34.78
50: 36.52 21: 38.26		 No 38.9 38.9 July 2, 2024
D-57,W-72,M-57 200: 33.46  100: 34.71
50: 36.45 21: 38.24		 No 39.07 39.07 July 1, 2024
D-59,W-71,M-57 200: 33.4  100: 34.63
50: 36.35 21: 38.2		 No 39.06 39.06 June 28, 2024
D-57,W-69,M-57 200: 33.34  100: 34.54
50: 36.25 21: 38.13		 No 38.8 38.8 June 27, 2024
D-55,W-68,M-55 200: 33.28  100: 34.46
50: 36.16 21: 38.08		 No 39.53 39.53 June 26, 2024
D-69,W-78,M-58 200: 33.23  100: 34.38
50: 36.07 21: 38.06		 No 39.99 39.99 June 25, 2024
D-71,W-80,M-58 200: 33.16  100: 34.27
50: 35.92 21: 37.88		 No 40.38 40.38 June 24, 2024
D-72,W-80,M-59 200: 33.09  100: 34.16
50: 35.76 21: 37.67		 No 40.46 40.46 June 21, 2024
D-72,W-78,M-58 200: 33.01  100: 34.04
50: 35.58 21: 37.42		 No 40.45 40.45 June 20, 2024
D-75,W-81,M-59 200: 32.93  100: 33.92
50: 35.41 21: 37.16		 No 40.25 40.25 June 18, 2024
D-69,W-74,M-57 200: 32.86  100: 33.8
50: 35.21 21: 36.84		 No 39.15 39.15 June 17, 2024
D-60,W-69,M-54 200: 32.79  100: 33.7
50: 35.07 21: 36.64		 No 37.97 37.97 June 14, 2024
D-71,W-76,M-56 200: 32.75  100: 33.62
50: 34.98 21: 36.58		 No 38.17 38.17 June 13, 2024
D-71,W-76,M-56 200: 32.64  100: 33.46
50: 34.75 21: 36.32		 No 38.31 38.31 June 12, 2024
D-67,W-74,M-55 200: 32.63  100: 33.44
50: 34.72 21: 36.25		 No 37.57 37.57 June 11, 2024
D-63,W-73,M-54 200: 32.59  100: 33.36
50: 34.62 21: 36.14		 No 36.9 36.9 June 10, 2024
D-64,W-72,M-54 200: 32.54  100: 33.29
50: 34.52 21: 36.06		 No 37.29 37.29 June 7, 2024
D-71,W-75,M-55 200: 32.49  100: 33.22
50: 34.43 21: 35.97		 No 37.49 37.49 June 6, 2024
D-72,W-75,M-55 200: 32.44  100: 33.13
50: 34.3 21: 35.82		 No 37.52 37.52 June 5, 2024
D-69,W-73,M-54 200: 32.39  100: 33.05
50: 34.17 21: 35.64		 No 37.24 37.24 June 4, 2024
D-75,W-75,M-55 200: 32.34  100: 32.97
50: 34.06 21: 35.5		 No 37.51 37.51 June 3, 2024
D-74,W-76,M-55 200: 32.29  100: 32.88
50: 33.92 21: 35.3		 No 37.27 37.27 May 31, 2024
D-73,W-71,M-55 200: 32.24  100: 32.79
50: 33.79 21: 35.1		 No 37.28 37.28 May 30, 2024
D-63,W-67,M-52 200: 32.19  100: 32.7
50: 33.66 21: 34.9		 No 35.8 35.8 May 29, 2024
D-68,W-69,M-53 200: 32.15  100: 32.65
50: 33.58 21: 34.83		 No 36.23 36.23 May 28, 2024
D-76,W-73,M-54 200: 32.11  100: 32.58
50: 33.49 21: 34.73		 No 36.54 36.54 May 24, 2024
D-75,W-70,M-53 200: 32.07  100: 32.51
50: 33.37 21: 34.56		 No 36.59 36.59 May 23, 2024
D-84,W-74,M-54 200: 32.03  100: 32.43
50: 33.26 21: 34.4		 No 36.74 36.74 May 22, 2024
D-83,W-73,M-54 200: 31.98  100: 32.35
50: 33.13 21: 34.17		 No 36.8 36.8 May 21, 2024
D-79,W-70,M-52 200: 31.93  100: 32.27
50: 32.99 21: 33.92		 No 35.6 35.6 May 20, 2024
D-78,W-70,M-52 200: 31.89  100: 32.2
50: 32.89 21: 33.76		 No 35.39 35.39 May 17, 2024
D-77,W-69,M-52 200: 31.86  100: 32.14
50: 32.79 21: 33.59		 No 35.32 35.32 May 16, 2024
D-76,W-69,M-52 200: 31.82  100: 32.08
50: 32.69 21: 33.42		 No 35.14 35.14 May 15, 2024
D-75,W-68,M-51 200: 31.79  100: 32.01
50: 32.59 21: 33.24		 No 35.03 35.03 May 14, 2024
D-70,W-65,M-50 200: 31.76  100: 31.95
50: 32.49 21: 33.06		 No 34.44 34.44 May 13, 2024
D-70,W-65,M-50 200: 31.73  100: 31.91
50: 32.42 21: 32.93		 No 34.38 34.38 May 10, 2024
D-70,W-65,M-50 200: 31.71  100: 31.86
50: 32.35 21: 32.8		 No 34.22 34.22 May 9, 2024
D-68,W-63,M-50 200: 31.68  100: 31.81
50: 32.27 21: 32.65		 No 33.95 33.95 May 8, 2024
D-64,W-61,M-48 200: 31.66  100: 31.77
50: 32.2 21: 32.52		 No 33.66 33.66 May 7, 2024
D-64,W-63,M-48 200: 31.64  100: 31.74
50: 32.15 21: 32.42		 No 33.85 33.85 May 6, 2024
D-69,W-63,M-49 200: 31.61  100: 31.7
50: 32.1 21: 32.31		 No 33.87 33.87 May 3, 2024
D-67,W-62,M-49 200: 31.59  100: 31.66
50: 32.03 21: 32.17		 No 33.8 33.8 May 2, 2024
D-67,W-62,M-47 200: 31.57  100: 31.62
50: 31.97 21: 32.02		 No 34.06 34.06 May 1, 2024
D-66,W-62,M-48 200: 31.55  100: 31.59
50: 31.91 21: 31.86		 No 34.47 34.47 April 30, 2024
D-49,W-48,M-45 200: 31.53  100: 31.55
50: 31.85 21: 31.7		 No 31.8 31.8 April 29, 2024
D-41,W-48,M-44 200: 31.52  100: 31.55
50: 31.85 21: 31.7		 No 31.74 31.74 April 26, 2024
D-42,W-48,M-44 200: 31.52  100: 31.55
50: 31.87 21: 31.74		 No 31.68 31.68 April 25, 2024
D-44,W-50,M-44 200: 31.52  100: 31.55
50: 31.9 21: 31.78		 No 31.71 31.71 April 24, 2024
D-44,W-50,M-44 200: 31.52  100: 31.55
50: 31.91 21: 31.8		 No 31.86 31.86 April 23, 2024
D-44,W-48,M-44 200: 31.52  100: 31.55
50: 31.93 21: 31.83		 No 31.77 31.77 April 22, 2024
D-40,W-48,M-47 200: 31.49  100: 31.56
50: 31.94 21: 31.86		 No 31.39 31.39 April 19, 2024
D-34,W-45,M-46 200: 31.49  100: 31.56
50: 31.97 21: 31.92		 No 31.13 31.13 April 18, 2024
D-35,W-46,M-46 200: 31.5  100: 31.57
50: 32.01 21: 32.03		 No 31.44 31.44 April 17, 2024
D-34,W-45,M-46 200: 31.65  100: 31.58
50: 32.05 21: 32.14		 No 31.43 31.43 April 16, 2024
D-37,W-49,M-47 200: 31.65  100: 31.59
50: 32.1 21: 32.27		 No 32.04 32.04 April 15, 2024
D-39,W-49,M-47 200: 31.67  100: 31.6
50: 32.13 21: 32.37		 No 32.05 32.05 April 12, 2024
D-47,W-55,M-48 200: 31.71  100: 31.6
50: 32.16 21: 32.46		 No 32.53 32.53 April 11, 2024
D-43,W-52,M-48 200: 31.72  100: 31.59
50: 32.16 21: 32.48		 No 32.16 32.16 April 10, 2024
D-50,W-57,M-49 200: 31.71  100: 31.58
50: 32.16 21: 32.54		 No 32.57 32.57 April 9, 2024
D-45,W-58,M-48 200: 31.7  100: 31.56
50: 32.15 21: 32.54		 No 32.79 32.79 April 8, 2024
D-50,W-58,M-49 200: 31.71  100: 31.55
50: 32.15 21: 32.58		 No 32.65 32.65 April 5, 2024
D-47,W-56,M-49 200: 31.71  100: 31.53
50: 32.13 21: 32.58		 No 32.99 32.99 April 4, 2024
D-50,W-58,M-49 200: 31.71  100: 31.51
50: 32.12 21: 32.6		 No 32.74 32.74 April 3, 2024
D-49,W-58,M-49 200: 31.7  100: 31.49
50: 32.1 21: 32.61		 No 32.7 32.7 April 2, 2024
D-52,W-62,M-50 200: 31.7  100: 31.47
50: 32.09 21: 32.62		 No 33.01 33.01 April 1, 2024
D-56,W-62,M-50 200: 31.71  100: 31.45
50: 32.06 21: 32.61		 No 33.32 33.32 March 28, 2024
D-57,W-62,M-50 200: 31.7  100: 31.42
50: 32.03 21: 32.57		 No 33.04 33.04 March 27, 2024
D-48,W-57,M-48 200: 31.69  100: 31.38
50: 31.98 21: 32.53		 No 32.69 32.69 March 26, 2024
D-50,W-60,M-49 200: 31.68  100: 31.36
50: 31.97 21: 32.55		 No 32.71 32.71 March 25, 2024
D-51,W-58,M-49 200: 31.68  100: 31.34
50: 31.95 21: 32.56		 No 33.01 33.01 March 22, 2024
D-60,W-63,M-50 200: 31.67  100: 31.31
50: 31.93 21: 32.56		 No 33.34 33.34 March 21, 2024
D-54,W-60,M-49 200: 31.66  100: 31.28
50: 31.88 21: 32.49		 No 32.79 32.79 March 20, 2024
D-53,W-59,M-49 200: 31.65  100: 31.25
50: 31.84 21: 32.48		 No 32.55 32.55 March 19, 2024
2024 © SwingIdea.eu