GLXY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-53,M-49 200: 12.63  100: 14.55
50: 14.95 21: 14.74		 No 15.9 15.9 September 18, 2024
D-52,W-53,M-49 200: 12.61  100: 14.54
50: 14.94 21: 14.7		 No 15.54 15.54 September 17, 2024
D-47,W-26,M-47 200: 12.58  100: 14.53
50: 14.93 21: 14.66		 No 14.52 14.52 September 16, 2024
D-47,W-51,M-47 200: 12.56  100: 14.52
50: 14.95 21: 14.67		 No 14.69 14.69 September 13, 2024
D-44,W-50,M-47 200: 12.55  100: 14.52
50: 14.97 21: 14.69		 No 14.48 14.48 September 12, 2024
D-44,W-50,M-47 200: 12.53  100: 14.53
50: 15 21: 14.74		 No 14.28 14.28 September 11, 2024
D-46,W-51,M-47 200: 12.51  100: 14.54
50: 15.03 21: 14.8		 No 14.48 14.48 September 10, 2024
D-43,W-25,M-47 200: 12.49  100: 14.54
50: 15.05 21: 14.83		 No 14.24 14.24 September 9, 2024
D-37,W-48,M-45 200: 12.47  100: 14.55
50: 15.09 21: 14.91		 No 14.74 14.74 September 6, 2024
D-42,W-50,M-47 200: 12.87  100: 14.6
50: 15.16 21: 15.07		 No 14.5 14.5 September 5, 2024
D-42,W-50,M-47 200: 12.85  100: 14.61
50: 15.2 21: 15.16		 No 14.38 14.38 September 4, 2024
D-41,W-50,M-47 200: 12.84  100: 14.61
50: 15.24 21: 15.25		 No 14.77 14.77 September 3, 2024
D-45,W-52,M-54 200: 12.83  100: 14.62
50: 15.28 21: 15.37		 No 15.5 15.5 August 30, 2024
D-48,W-54,M-55 200: 12.82  100: 14.62
50: 15.31 21: 15.43		 No 16.18 16.18 August 29, 2024
D-51,W-55,M-55 200: 12.79  100: 14.61
50: 15.31 21: 15.45		 No 15.91 15.91 August 28, 2024
D-52,W-56,M-56 200: 12.77  100: 14.59
50: 15.3 21: 15.44		 No 16.04 16.04 August 27, 2024
D-56,W-61,M-56 200: 12.74  100: 14.56
50: 15.27 21: 15.4		 No 16.85 16.85 August 26, 2024
D-62,W-61,M-58 200: 12.71  100: 14.53
50: 15.23 21: 15.31		 No 17.1 17.1 August 23, 2024
D-55,W-57,M-56 200: 12.67  100: 14.48
50: 15.16 21: 15.14		 No 16.07 16.07 August 22, 2024
D-56,W-58,M-56 200: 12.64  100: 14.45
50: 15.14 21: 15.06		 No 16.13 16.13 August 21, 2024
D-55,W-57,M-56 200: 12.6  100: 14.42
50: 15.1 21: 14.96		 No 16.09 16.09 August 20, 2024
D-53,W-56,M-55 200: 12.57  100: 14.39
50: 15.07 21: 14.87		 No 15.59 15.59 August 19, 2024
D-51,W-56,M-55 200: 12.55  100: 14.37
50: 15.05 21: 14.8		 No 15.34 15.34 August 16, 2024
D-50,W-55,M-54 200: 12.52  100: 14.35
50: 15.04 21: 14.75		 No 15.44 15.44 August 15, 2024
D-46,W-53,M-53 200: 12.5  100: 14.34
50: 15.05 21: 14.72		 No 14.42 14.42 August 14, 2024
D-45,W-52,M-53 200: 12.48  100: 14.34
50: 15.07 21: 14.76		 No 14.28 14.28 August 13, 2024
D-40,W-49,M-51 200: 12.46  100: 14.34
50: 15.11 21: 14.81		 No 13.96 13.96 August 12, 2024
D-40,W-50,M-51 200: 12.46  100: 14.35
50: 15.17 21: 14.95		 No 13.69 13.69 August 9, 2024
D-37,W-48,M-51 200: 12.45  100: 14.37
50: 15.24 21: 15.09		 No 13.42 13.42 August 8, 2024
D-34,W-46,M-50 200: 12.44  100: 14.4
50: 15.32 21: 15.29		 No 13.62 13.62 August 7, 2024
D-35,W-48,M-51 200: 12.44  100: 14.43
50: 15.43 21: 15.57		 No 13.27 13.27 August 6, 2024
D-36,W-48,M-51 200: 12.44  100: 14.46
50: 15.53 21: 15.84		 No 14.41 14.41 August 2, 2024
D-39,W-51,M-58 200: 12.43  100: 14.48
50: 15.62 21: 16.11		 No 15.98 15.98 August 1, 2024
D-52,W-62,M-58 200: 12.42  100: 14.49
50: 15.68 21: 16.32		 No 16.6 16.6 July 31, 2024
D-46,W-58,M-56 200: 12.38  100: 14.45
50: 15.64 21: 16.29		 No 16.58 16.58 July 30, 2024
D-49,W-61,M-57 200: 12.35  100: 14.42
50: 15.64 21: 16.36		 No 17.28 17.28 July 29, 2024
D-49,W-60,M-57 200: 12.31  100: 14.39
50: 15.63 21: 16.39		 No 16.58 16.58 July 26, 2024
D-45,W-57,M-56 200: 12.28  100: 14.36
50: 15.61 21: 16.42		 No 16.42 16.42 July 25, 2024
D-52,W-64,M-58 200: 12.25  100: 14.33
50: 15.61 21: 16.52		 No 17.25 17.25 July 24, 2024
D-53,W-65,M-58 200: 12.21  100: 14.29
50: 15.57 21: 16.51		 No 16.89 16.89 July 23, 2024
D-55,W-66,M-59 200: 12.16  100: 14.24
50: 15.52 21: 16.48		 No 17.99 17.99 July 22, 2024
D-54,W-66,M-59 200: 12.11  100: 14.18
50: 15.46 21: 16.42		 No 17.38 17.38 July 19, 2024
D-52,W-61,M-57 200: 12.07  100: 14.12
50: 15.39 21: 16.35		 No 18.59 18.59 July 18, 2024
D-61,W-67,M-60 200: 12.02  100: 14.07
50: 15.34 21: 16.33		 No 19.16 19.16 July 17, 2024
D-66,W-71,M-61 200: 11.96  100: 13.99
50: 15.23 21: 16.14		 No 19.05 19.05 July 16, 2024
D-64,W-62,M-60 200: 11.89  100: 13.89
50: 15.09 21: 15.87		 No 18.16 18.16 July 15, 2024
D-50,W-62,M-56 200: 11.83  100: 13.81
50: 14.97 21: 15.63		 No 15.85 15.85 July 12, 2024
D-50,W-61,M-56 200: 11.8  100: 13.77
50: 14.94 21: 15.63		 No 16.17 16.17 July 11, 2024
D-51,W-62,M-56 200: 11.76  100: 13.74
50: 14.91 21: 15.64		 No 16.17 16.17 July 10, 2024
D-47,W-59,M-55 200: 11.72  100: 13.7
50: 14.88 21: 15.63		 No 15.53 15.53 July 9, 2024
D-46,W-60,M-55 200: 11.69  100: 13.67
50: 14.87 21: 15.69		 No 15.74 15.74 July 8, 2024
D-48,W-60,M-55 200: 11.65  100: 13.64
50: 14.87 21: 15.76		 No 15.76 15.76 July 5, 2024
D-54,W-64,M-57 200: 11.62  100: 13.61
50: 14.85 21: 15.82		 No 16.41 16.41 July 4, 2024
D-56,W-64,M-57 200: 11.57  100: 13.56
50: 14.8 21: 15.77		 No 16.77 16.77 July 3, 2024
D-59,W-68,M-59 200: 11.52  100: 13.5
50: 14.73 21: 15.7		 No 17.11 17.11 July 2, 2024
D-54,W-62,M-57 200: 11.46  100: 13.42
50: 14.63 21: 15.55		 No 17.07 17.07 June 28, 2024
D-61,W-67,M-59 200: 11.41  100: 13.37
50: 14.58 21: 15.51		 No 17.53 17.53 June 27, 2024
D-58,W-66,M-59 200: 11.36  100: 13.3
50: 14.48 21: 15.36		 No 16.76 16.76 June 26, 2024
D-54,W-62,M-58 200: 11.31  100: 13.24
50: 14.4 21: 15.24		 No 15.74 15.74 June 25, 2024
D-46,W-63,M-55 200: 11.26  100: 13.19
50: 14.35 21: 15.19		 No 15.35 15.35 June 24, 2024
D-53,W-61,M-57 200: 11.23  100: 13.16
50: 14.34 21: 15.27		 No 15.56 15.56 June 21, 2024
D-57,W-64,M-58 200: 11.18  100: 13.12
50: 14.3 21: 15.26		 No 16.42 16.42 June 20, 2024
D-56,W-64,M-58 200: 11.13  100: 13.06
50: 14.23 21: 15.19		 No 15.95 15.95 June 19, 2024
D-53,W-62,M-57 200: 11.09  100: 13
50: 14.17 21: 15.12		 No 15.68 15.68 June 18, 2024
D-56,W-62,M-57 200: 11.04  100: 12.96
50: 14.12 21: 15.09		 No 15.94 15.94 June 17, 2024
D-52,W-62,M-56 200: 10.99  100: 12.9
50: 14.05 21: 15.03		 No 15.72 15.72 June 14, 2024
D-54,W-62,M-56 200: 10.95  100: 12.86
50: 14.01 21: 15.02		 No 16.37 16.37 June 13, 2024
D-60,W-64,M-58 200: 10.85  100: 12.74
50: 13.87 21: 14.88		 No 17.05 17.05 June 12, 2024
D-60,W-64,M-57 200: 10.85  100: 12.74
50: 13.87 21: 14.88		 No 16.94 16.94 June 11, 2024
D-73,W-68,M-60 200: 10.8  100: 12.67
50: 13.78 21: 14.74		 No 17.91 17.91 June 10, 2024
D-67,W-68,M-58 200: 10.73  100: 12.57
50: 13.63 21: 14.46		 No 16.78 16.78 June 7, 2024
D-67,W-68,M-58 200: 10.67  100: 12.5
50: 13.52 21: 14.27		 No 16.3 16.3 June 6, 2024
D-65,W-67,M-58 200: 10.62  100: 12.43
50: 13.41 21: 14.07		 No 16.04 16.04 June 5, 2024
D-61,W-65,M-57 200: 10.56  100: 12.36
50: 13.31 21: 13.87		 No 15.52 15.52 June 4, 2024
D-59,W-60,M-56 200: 10.52  100: 12.3
50: 13.24 21: 13.74		 No 14.82 14.82 June 3, 2024
D-53,W-59,M-54 200: 10.47  100: 12.25
50: 13.17 21: 13.64		 No 15.11 15.11 May 31, 2024
D-62,W-65,M-56 200: 10.44  100: 12.22
50: 13.14 21: 13.61		 No 15.09 15.09 May 30, 2024
D-59,W-63,M-55 200: 10.39  100: 12.16
50: 13.07 21: 13.48		 No 14.6 14.6 May 29, 2024
D-59,W-62,M-55 200: 10.35  100: 12.12
50: 13.02 21: 13.39		 No 14.38 14.38 May 28, 2024
D-54,W-62,M-54 200: 10.31  100: 12.07
50: 12.97 21: 13.28		 No 14.13 14.13 May 27, 2024
D-59,W-62,M-55 200: 10.27  100: 12.04
50: 12.94 21: 13.24		 No 14.38 14.38 May 24, 2024
D-57,W-60,M-54 200: 10.23  100: 12
50: 12.88 21: 13.13		 No 14.38 14.38 May 23, 2024
D-59,W-62,M-55 200: 10.2  100: 11.96
50: 12.84 21: 13.05		 No 14.39 14.39 May 22, 2024
D-54,W-59,M-53 200: 10.16  100: 11.91
50: 12.79 21: 12.93		 No 14.34 14.34 May 21, 2024
D-51,W-58,M-53 200: 10.12  100: 11.88
50: 12.76 21: 12.88		 No 13.17 13.17 May 17, 2024
D-47,W-55,M-51 200: 10.09  100: 11.86
50: 12.75 21: 12.86		 No 13.1 13.1 May 16, 2024
D-52,W-58,M-53 200: 10.06  100: 11.84
50: 12.76 21: 12.89		 No 13.12 13.12 May 15, 2024
D-45,W-55,M-51 200: 10.03  100: 11.82
50: 12.74 21: 12.86		 No 13.15 13.15 May 14, 2024
D-46,W-57,M-52 200: 10.01  100: 11.81
50: 12.75 21: 12.91		 No 13.31 13.31 May 13, 2024
D-48,W-56,M-52 200: 9.98  100: 11.79
50: 12.76 21: 12.95		 No 13.71 13.71 May 10, 2024
D-53,W-60,M-53 200: 9.95  100: 11.77
50: 12.76 21: 12.97		 No 13.5 13.5 May 9, 2024
D-52,W-58,M-53 200: 9.92  100: 11.74
50: 12.74 21: 12.92		 No 13.39 13.39 May 8, 2024
D-55,W-60,M-53 200: 9.89  100: 11.71
50: 12.72 21: 12.9		 No 13.98 13.98 May 7, 2024
D-58,W-59,M-54 200: 9.85  100: 11.67
50: 12.68 21: 12.83		 No 13.99 13.99 May 6, 2024
D-53,W-59,M-53 200: 9.81  100: 11.63
50: 12.64 21: 12.72		 No 13.39 13.39 May 3, 2024
D-51,W-57,M-52 200: 9.78  100: 11.6
50: 12.61 21: 12.67		 No 13.02 13.02 May 2, 2024
D-46,W-55,M-52 200: 9.75  100: 11.57
50: 12.6 21: 12.63		 No 12.61 12.61 May 1, 2024
D-44,W-53,M-52 200: 9.72  100: 11.55
50: 12.61 21: 12.67		 No 12.79 12.79 April 30, 2024
D-52,W-58,M-54 200: 9.7  100: 11.54
50: 12.63 21: 12.73		 No 13.39 13.39 April 29, 2024
D-51,W-58,M-53 200: 9.67  100: 11.51
50: 12.61 21: 12.69		 No 13.09 13.09 April 26, 2024
D-45,W-56,M-52 200: 9.64  100: 11.48
50: 12.6 21: 12.66		 No 12.39 12.39 April 25, 2024
D-45,W-56,M-52 200: 9.61  100: 11.47
50: 12.61 21: 12.7		 No 12.39 12.39 April 24, 2024
D-42,W-54,M-51 200: 9.59  100: 11.45
50: 12.62 21: 12.75		 No 12.38 12.38 April 23, 2024
D-41,W-53,M-51 200: 9.56  100: 11.44
50: 12.65 21: 12.83		 No 12.05 12.05 April 22, 2024
D-39,W-53,M-55 200: 9.62  100: 11.43
50: 12.68 21: 12.93		 No 11.95 11.95 April 19, 2024
D-38,W-52,M-55 200: 9.6  100: 11.43
50: 12.73 21: 13.08		 No 11.72 11.72 April 18, 2024
D-39,W-53,M-55 200: 9.58  100: 11.43
50: 12.78 21: 13.24		 No 12.28 12.28 April 17, 2024
D-40,W-54,M-55 200: 9.19  100: 11.43
50: 12.83 21: 13.42		 No 12.11 12.11 April 16, 2024
D-41,W-55,M-56 200: 9.17  100: 11.42
50: 12.87 21: 13.59		 No 12.92 12.92 April 15, 2024
D-41,W-60,M-55 200: 9.17  100: 11.42
50: 12.87 21: 13.59		 No 13.5 13.5 April 12, 2024
D-46,W-60,M-58 200: 9.16  100: 11.41
50: 12.91 21: 13.75		 No 13.8 13.8 April 11, 2024
D-49,W-63,M-59 200: 9.09  100: 11.33
50: 12.87 21: 13.86		 No 13.57 13.57 April 10, 2024
D-48,W-59,M-57 200: 9.05  100: 11.28
50: 12.85 21: 13.9		 No 14.42 14.42 April 9, 2024
D-65,W-71,M-63 200: 9  100: 11.24
50: 12.83 21: 13.95		 No 16.29 16.29 April 8, 2024
D-58,W-71,M-61 200: 8.93  100: 11.15
50: 12.7 21: 13.73		 No 14.83 14.83 April 5, 2024
D-58,W-71,M-61 200: 8.88  100: 11.07
50: 12.62 21: 13.63		 No 15.29 15.29 April 4, 2024
D-57,W-67,M-60 200: 8.82  100: 11
50: 12.53 21: 13.54		 No 14.42 14.42 April 3, 2024
D-52,W-64,M-59 200: 8.77  100: 10.93
50: 12.46 21: 13.45		 No 13.71 13.71 April 2, 2024
D-56,W-71,M-61 200: 8.72  100: 10.88
50: 12.41 21: 13.43		 No 14.86 14.86 April 1, 2024
D-58,W-71,M-61 200: 8.68  100: 10.81
50: 12.35 21: 13.36		 No 14.71 14.71 March 28, 2024
D-47,W-62,M-57 200: 8.63  100: 10.74
50: 12.26 21: 13.25		 No 13.46 13.46 March 27, 2024
D-53,W-64,M-59 200: 8.59  100: 10.7
50: 12.24 21: 13.3		 No 15.02 15.02 March 26, 2024
D-62,W-68,M-60 200: 8.54  100: 10.64
50: 12.19 21: 13.29		 No 14.39 14.39 March 25, 2024
D-55,W-68,M-59 200: 8.5  100: 10.57
50: 12.1 21: 13.17		 No 13.65 13.65 March 22, 2024
D-55,W-67,M-59 200: 8.46  100: 10.51
50: 12.04 21: 13.14		 No 13.99 13.99 March 21, 2024
D-56,W-66,M-59 200: 8.42  100: 10.45
50: 11.99 21: 13.1		 No 13.58 13.58 March 20, 2024
D-47,W-62,M-57 200: 8.37  100: 10.38
50: 11.92 21: 13.05		 No 12.65 12.65 March 19, 2024
2024 © SwingIdea.eu