GM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-58,M-56 200: 41.46  100: 45.25
50: 46.37 21: 46.94		 No 49.55 49.55 September 18, 2024
D-54,W-56,M-54 200: 41.4  100: 45.18
50: 46.27 21: 46.75		 No 48.17 48.17 September 17, 2024
D-51,W-17,M-54 200: 41.34  100: 45.13
50: 46.22 21: 46.68		 No 47.69 47.69 September 16, 2024
D-48,W-53,M-53 200: 41.31  100: 45.1
50: 46.2 21: 46.66		 No 47.05 47.05 September 13, 2024
D-47,W-53,M-53 200: 41.27  100: 45.08
50: 46.19 21: 46.7		 No 46.62 46.62 September 12, 2024
D-39,W-50,M-51 200: 41.24  100: 45.07
50: 46.19 21: 46.76		 No 44.88 44.88 September 11, 2024
D-40,W-50,M-51 200: 41.21  100: 45.08
50: 46.26 21: 46.98		 No 46.51 46.51 September 10, 2024
D-53,W-56,M-54 200: 41.17  100: 45.08
50: 46.31 21: 47.2		 No 47.89 47.89 September 9, 2024
D-51,W-55,M-54 200: 41.13  100: 45.04
50: 46.27 21: 47.18		 No 48.65 48.65 September 6, 2024
D-58,W-58,M-55 200: 42.65  100: 45.06
50: 46.24 21: 47.19		 No 49.05 49.05 September 5, 2024
D-60,W-59,M-56 200: 42.61  100: 45
50: 46.16 21: 47.09		 No 49.28 49.28 September 4, 2024
D-60,W-59,M-56 200: 42.55  100: 44.93
50: 46.06 21: 46.94		 No 49.85 49.85 September 3, 2024
D-70,W-62,M-58 200: 42.51  100: 44.86
50: 45.97 21: 46.78		 No 49.86 49.86 August 30, 2024
D-69,W-62,M-58 200: 42.44  100: 44.76
50: 45.81 21: 46.47		 No 49.81 49.81 August 29, 2024
D-68,W-61,M-57 200: 42.37  100: 44.67
50: 45.66 21: 46.16		 No 49.45 49.45 August 28, 2024
D-69,W-61,M-58 200: 42.31  100: 44.58
50: 45.52 21: 45.85		 No 49.46 49.46 August 27, 2024
D-68,W-60,M-57 200: 42.24  100: 44.48
50: 45.37 21: 45.49		 No 49.17 49.17 August 26, 2024
D-67,W-60,M-57 200: 42.18  100: 44.4
50: 45.23 21: 45.15		 No 48.63 48.63 August 23, 2024
D-59,W-56,M-55 200: 42.13  100: 44.32
50: 45.1 21: 44.79		 No 46.97 46.97 August 22, 2024
D-60,W-57,M-55 200: 42.08  100: 44.27
50: 45.04 21: 44.61		 No 46.92 46.92 August 21, 2024
D-57,W-55,M-54 200: 42.04  100: 44.23
50: 44.98 21: 44.41		 No 46.47 46.47 August 20, 2024
D-56,W-54,M-54 200: 42  100: 44.19
50: 44.94 21: 44.24		 No 45.92 45.92 August 19, 2024
D-54,W-54,M-54 200: 41.98  100: 44.16
50: 44.91 21: 44.09		 No 45.43 45.43 August 16, 2024
D-52,W-53,M-53 200: 41.95  100: 44.14
50: 44.89 21: 43.96		 No 45.19 45.19 August 15, 2024
D-46,W-50,M-51 200: 41.92  100: 44.12
50: 44.89 21: 43.86		 No 43.95 43.95 August 14, 2024
D-44,W-50,M-51 200: 41.91  100: 44.13
50: 44.94 21: 43.89		 No 43.35 43.35 August 13, 2024
D-43,W-50,M-50 200: 41.89  100: 44.15
50: 45.01 21: 43.95		 No 43.6 43.6 August 12, 2024
D-45,W-50,M-51 200: 41.89  100: 44.17
50: 45.09 21: 44.05		 No 44.11 44.11 August 9, 2024
D-41,W-49,M-50 200: 41.87  100: 44.19
50: 45.16 21: 44.11		 No 42.98 42.98 August 8, 2024
D-28,W-43,M-48 200: 41.86  100: 44.22
50: 45.26 21: 44.25		 No 41.51 41.51 August 7, 2024
D-28,W-43,M-48 200: 41.87  100: 44.29
50: 45.44 21: 44.63		 No 41.15 41.15 August 6, 2024
D-23,W-44,M-47 200: 41.89  100: 44.36
50: 45.64 21: 45.05		 No 40.3 40.3 August 5, 2024
D-26,W-44,M-48 200: 41.91  100: 44.45
50: 45.87 21: 45.59		 No 42.4 42.4 August 2, 2024
D-33,W-49,M-53 200: 41.91  100: 44.52
50: 46.06 21: 46.06		 No 45.15 45.15 August 1, 2024
D-37,W-52,M-53 200: 41.89  100: 44.54
50: 46.17 21: 46.34		 No 45.08 45.08 July 31, 2024
D-36,W-52,M-53 200: 41.87  100: 44.55
50: 46.25 21: 46.55		 No 44.97 44.97 July 30, 2024
D-36,W-51,M-53 200: 41.84  100: 44.55
50: 46.33 21: 46.79		 No 44.27 44.27 July 29, 2024
D-35,W-51,M-53 200: 41.81  100: 44.56
50: 46.42 21: 47.07		 No 44.54 44.54 July 26, 2024
D-35,W-51,M-53 200: 41.78  100: 44.57
50: 46.52 21: 47.38		 No 45.77 45.77 July 25, 2024
D-44,W-58,M-56 200: 41.75  100: 44.58
50: 46.61 21: 47.73		 No 46.6 46.6 July 24, 2024
D-44,W-56,M-55 200: 41.7  100: 44.54
50: 46.62 21: 47.86		 No 49.5 49.5 July 23, 2024
D-62,W-65,M-60 200: 41.65  100: 44.51
50: 46.63 21: 48.01		 No 49.7 49.7 July 22, 2024
D-55,W-64,M-58 200: 41.56  100: 44.4
50: 46.51 21: 47.85		 No 49.54 49.54 July 19, 2024
D-67,W-69,M-60 200: 41.49  100: 44.32
50: 46.44 21: 47.8		 No 50.5 50.5 July 18, 2024
D-70,W-70,M-0 200: 41.4  100: 44.22
50: 46.3 21: 47.61		 No 49.97 49.97 July 17, 2024
D-69,W-70,M-60 200: 41.32  100: 44.1
50: 46.16 21: 47.36		 No 49.99 49.99 July 16, 2024
D-67,W-68,M-59 200: 41.23  100: 43.99
50: 46.01 21: 47.11		 No 50 50 July 15, 2024
D-66,W-68,M-59 200: 41.14  100: 43.88
50: 45.88 21: 46.88		 No 49.35 49.35 July 12, 2024
D-60,W-66,M-58 200: 41.06  100: 43.78
50: 45.75 21: 46.66		 No 48 48 July 11, 2024
D-51,W-63,M-57 200: 40.98  100: 43.69
50: 45.66 21: 46.52		 No 46.77 46.77 July 10, 2024
D-49,W-62,M-56 200: 40.92  100: 43.64
50: 45.62 21: 46.52		 No 46.84 46.84 July 9, 2024
D-51,W-63,M-57 200: 40.87  100: 43.58
50: 45.6 21: 46.55		 No 47.48 47.48 July 8, 2024
D-51,W-63,M-56 200: 40.8  100: 43.52
50: 45.56 21: 46.55		 No 47.08 47.08 July 5, 2024
D-52,W-63,M-57 200: 40.73  100: 43.46
50: 45.52 21: 46.55		 No 47.07 47.07 July 3, 2024
D-54,W-64,M-57 200: 40.67  100: 43.4
50: 45.47 21: 46.53		 No 47.08 47.08 July 2, 2024
D-52,W-63,M-55 200: 40.61  100: 43.32
50: 45.41 21: 46.49		 No 47.17 47.17 July 1, 2024
D-51,W-62,M-55 200: 40.53  100: 43.26
50: 45.36 21: 46.47		 No 46.66 46.66 June 28, 2024
D-45,W-60,M-54 200: 40.47  100: 43.19
50: 45.31 21: 46.47		 No 46.05 46.05 June 27, 2024
D-46,W-60,M-54 200: 40.41  100: 43.14
50: 45.3 21: 46.56		 No 46.12 46.12 June 26, 2024
D-50,W-62,M-54 200: 40.35  100: 43.09
50: 45.28 21: 46.65		 No 48.07 48.07 June 25, 2024
D-63,W-68,M-56 200: 40.29  100: 43.02
50: 45.24 21: 46.67		 No 48.69 48.69 June 24, 2024
D-61,W-68,M-56 200: 40.2  100: 42.92
50: 45.12 21: 46.52		 No 47.86 47.86 June 21, 2024
D-61,W-68,M-56 200: 40.12  100: 42.82
50: 45.01 21: 46.4		 No 47.95 47.95 June 20, 2024
D-59,W-67,M-56 200: 40.04  100: 42.72
50: 44.9 21: 46.25		 No 48.04 48.04 June 18, 2024
D-59,W-66,M-56 200: 39.96  100: 42.63
50: 44.8 21: 46.13		 No 47.53 47.53 June 17, 2024
D-56,W-64,M-55 200: 39.88  100: 42.53
50: 44.69 21: 45.99		 No 47.39 47.39 June 14, 2024
D-62,W-65,M-55 200: 39.81  100: 42.44
50: 44.61 21: 45.91		 No 48.72 48.72 June 13, 2024
D-72,W-70,M-57 200: 39.64  100: 42.22
50: 44.33 21: 45.46		 No 49.35 49.35 June 12, 2024
D-70,W-69,M-57 200: 39.64  100: 42.21
50: 44.3 21: 45.4		 No 48.95 48.95 June 11, 2024
D-68,W-64,M-56 200: 39.55  100: 42.08
50: 44.14 21: 45.1		 No 47.76 47.76 June 10, 2024
D-58,W-64,M-54 200: 39.47  100: 41.97
50: 44 21: 44.84		 No 46.08 46.08 June 7, 2024
D-57,W-64,M-54 200: 39.4  100: 41.9
50: 43.93 21: 44.75		 No 45.97 45.97 June 6, 2024
D-57,W-64,M-54 200: 39.34  100: 41.82
50: 43.86 21: 44.66		 No 45.69 45.69 June 5, 2024
D-55,W-62,M-53 200: 39.28  100: 41.75
50: 43.79 21: 44.55		 No 45.77 45.77 June 4, 2024
D-59,W-62,M-54 200: 39.22  100: 41.67
50: 43.73 21: 44.48		 No 45.96 45.96 June 3, 2024
D-54,W-62,M-53 200: 39.15  100: 41.59
50: 43.65 21: 44.35		 No 45.02 45.02 May 31, 2024
D-42,W-57,M-51 200: 39.1  100: 41.52
50: 43.6 21: 44.28		 No 43.48 43.48 May 30, 2024
D-34,W-55,M-50 200: 39.05  100: 41.49
50: 43.6 21: 44.37		 No 42.74 42.74 May 29, 2024
D-37,W-57,M-51 200: 39.02  100: 41.46
50: 43.64 21: 44.55		 No 43.77 43.77 May 28, 2024
D-45,W-60,M-52 200: 38.98  100: 41.43
50: 43.67 21: 44.71		 No 44.32 44.32 May 24, 2024
D-41,W-59,M-51 200: 38.93  100: 41.38
50: 43.65 21: 44.77		 No 44.06 44.06 May 23, 2024
D-43,W-60,M-52 200: 38.88  100: 41.33
50: 43.64 21: 44.88		 No 44.64 44.64 May 22, 2024
D-52,W-63,M-53 200: 38.83  100: 41.27
50: 43.63 21: 44.98		 No 45.18 45.18 May 21, 2024
D-54,W-66,M-53 200: 38.77  100: 41.2
50: 43.58 21: 44.98		 No 45.91 45.91 May 20, 2024
D-62,W-66,M-54 200: 38.7  100: 41.12
50: 43.52 21: 44.97		 No 46.08 46.08 May 17, 2024
D-63,W-67,M-54 200: 38.63  100: 41.03
50: 43.42 21: 44.89		 No 46.1 46.1 May 16, 2024
D-60,W-66,M-53 200: 38.56  100: 40.93
50: 43.32 21: 44.78		 No 45.64 45.64 May 15, 2024
D-56,W-65,M-53 200: 38.49  100: 40.84
50: 43.24 21: 44.71		 No 45.79 45.79 May 14, 2024
D-58,W-65,M-53 200: 38.42  100: 40.75
50: 43.16 21: 44.67		 No 45.98 45.98 May 13, 2024
D-58,W-65,M-53 200: 38.36  100: 40.66
50: 43.08 21: 44.62		 No 45.63 45.63 May 10, 2024
D-60,W-66,M-53 200: 38.29  100: 40.57
50: 42.99 21: 44.56		 No 45.66 45.66 May 9, 2024
D-58,W-65,M-53 200: 38.21  100: 40.48
50: 42.9 21: 44.48		 No 45.4 45.4 May 8, 2024
D-60,W-66,M-53 200: 38.14  100: 40.38
50: 42.81 21: 44.41		 No 45.84 45.84 May 7, 2024
D-59,W-65,M-53 200: 38.07  100: 40.28
50: 42.71 21: 44.32		 No 45.54 45.54 May 6, 2024
D-57,W-64,M-53 200: 38  100: 40.19
50: 42.61 21: 44.25		 No 45.54 45.54 May 3, 2024
D-56,W-64,M-53 200: 37.93  100: 40.09
50: 42.52 21: 44.18		 No 45.15 45.15 May 2, 2024
D-55,W-63,M-53 200: 37.86  100: 40
50: 42.43 21: 44.13		 No 45.2 45.2 May 1, 2024
D-55,W-63,M-53 200: 37.79  100: 39.91
50: 42.35 21: 44.09		 No 45.42 45.42 April 30, 2024
D-69,W-68,M-55 200: 37.73  100: 39.82
50: 42.26 21: 44.05		 No 46.15 46.15 April 29, 2024
D-68,W-68,M-54 200: 37.64  100: 39.69
50: 42.11 21: 43.84		 No 46.17 46.17 April 26, 2024
D-67,W-68,M-54 200: 37.55  100: 39.57
50: 41.95 21: 43.63		 No 45.85 45.85 April 25, 2024
D-65,W-67,M-54 200: 37.47  100: 39.44
50: 41.8 21: 43.42		 No 45.31 45.31 April 24, 2024
D-65,W-67,M-53 200: 37.39  100: 39.33
50: 41.67 21: 43.24		 No 45.95 45.95 April 23, 2024
D-53,W-62,M-51 200: 37.31  100: 39.21
50: 41.53 21: 43.05		 No 43.56 43.56 April 22, 2024
D-46,W-62,M-54 200: 37.29  100: 39.13
50: 41.46 21: 43.03		 No 42.96 42.96 April 19, 2024
D-47,W-62,M-54 200: 37.24  100: 39.07
50: 41.42 21: 43.1		 No 42.83 42.83 April 18, 2024
D-47,W-62,M-54 200: 37.19  100: 39
50: 41.38 21: 43.17		 No 43.16 43.16 April 17, 2024
D-48,W-63,M-54 200: 36.93  100: 38.91
50: 41.34 21: 43.24		 No 42.92 42.92 April 16, 2024
D-48,W-64,M-54 200: 36.87  100: 38.84
50: 41.28 21: 43.3		 No 43.98 43.98 April 15, 2024
D-51,W-64,M-54 200: 36.83  100: 38.76
50: 41.23 21: 43.37		 No 43.58 43.58 April 12, 2024
D-57,W-67,M-55 200: 36.8  100: 38.67
50: 41.15 21: 43.4		 No 43.99 43.99 April 11, 2024
D-58,W-66,M-55 200: 36.74  100: 38.56
50: 41.04 21: 43.35		 No 44.55 44.55 April 10, 2024
D-65,W-69,M-56 200: 36.67  100: 38.45
50: 40.92 21: 43.29		 No 44.87 44.87 April 9, 2024
D-63,W-68,M-56 200: 36.59  100: 38.33
50: 40.77 21: 43.14		 No 44.85 44.85 April 8, 2024
D-62,W-67,M-56 200: 36.52  100: 38.2
50: 40.62 21: 43.01		 No 44.31 44.31 April 5, 2024
D-59,W-66,M-55 200: 36.45  100: 38.08
50: 40.48 21: 42.88		 No 46.04 46.04 April 4, 2024
D-73,W-71,M-57 200: 36.39  100: 37.96
50: 40.34 21: 42.8		 No 45.42 45.42 April 3, 2024
D-72,W-71,M-57 200: 36.31  100: 37.82
50: 40.15 21: 42.55		 No 45.26 45.26 April 2, 2024
D-78,W-73,M-57 200: 36.22  100: 37.68
50: 39.95 21: 42.3		 No 45.73 45.73 April 1, 2024
D-78,W-73,M-57 200: 36.16  100: 37.52
50: 39.73 21: 41.98		 No 45.54 45.54 March 28, 2024
D-75,W-72,M-57 200: 36.08  100: 37.36
50: 39.5 21: 41.62		 No 44.81 44.81 March 27, 2024
D-73,W-71,M-56 200: 35.99  100: 37.21
50: 39.29 21: 41.31		 No 44.57 44.57 March 26, 2024
D-71,W-69,M-56 200: 35.91  100: 37.07
50: 39.1 21: 41.03		 No 43.96 43.96 March 25, 2024
D-69,W-68,M-55 200: 35.86  100: 36.93
50: 38.92 21: 40.76		 No 43.65 43.65 March 22, 2024
D-73,W-70,M-56 200: 35.8  100: 36.81
50: 38.75 21: 40.52		 No 43.59 43.59 March 21, 2024
D-71,W-69,M-55 200: 35.73  100: 36.67
50: 38.56 21: 40.22		 No 42.89 42.89 March 20, 2024
D-65,W-66,M-54 200: 35.66  100: 36.55
50: 38.39 21: 39.94		 No 41.68 41.68 March 19, 2024
2024 © SwingIdea.eu