GMED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-58,M-55 200: 60.9  100: 66.81
50: 69.66 21: 70.2		 No 70.1 70.1 September 18, 2024
D-45,W-57,M-55 200: 60.85  100: 66.75
50: 69.67 21: 70.28		 No 70.9 70.9 September 17, 2024
D-47,W-15,M-55 200: 60.76  100: 66.7
50: 69.68 21: 70.37		 No 70.67 70.67 September 16, 2024
D-46,W-58,M-55 200: 60.73  100: 66.64
50: 69.67 21: 70.41		 No 70.79 70.79 September 13, 2024
D-48,W-58,M-55 200: 60.66  100: 66.57
50: 69.66 21: 70.48		 No 70.21 70.21 September 12, 2024
D-43,W-57,M-55 200: 60.6  100: 66.5
50: 69.65 21: 70.52		 No 69.43 69.43 September 11, 2024
D-44,W-57,M-55 200: 60.55  100: 66.45
50: 69.66 21: 70.65		 No 70.13 70.13 September 10, 2024
D-47,W-59,M-55 200: 60.46  100: 66.39
50: 69.68 21: 70.79		 No 71.07 71.07 September 9, 2024
D-46,W-59,M-55 200: 60.44  100: 66.32
50: 69.66 21: 70.87		 No 71.29 71.29 September 6, 2024
D-50,W-60,M-56 200: 62.22  100: 66.32
50: 69.65 21: 70.96		 No 71.21 71.21 September 5, 2024
D-48,W-59,M-55 200: 62.14  100: 66.23
50: 69.6 21: 70.98		 No 72.02 72.02 September 4, 2024
D-56,W-64,M-57 200: 62.06  100: 66.15
50: 69.57 21: 71.04		 No 72.94 72.94 September 3, 2024
D-58,W-65,M-58 200: 61.96  100: 66.03
50: 69.46 21: 70.92		 No 72.79 72.79 August 30, 2024
D-56,W-64,M-58 200: 61.85  100: 65.89
50: 69.33 21: 70.73		 No 72.53 72.53 August 29, 2024
D-53,W-62,M-57 200: 61.75  100: 65.77
50: 69.22 21: 70.59		 No 71.95 71.95 August 28, 2024
D-55,W-63,M-57 200: 61.65  100: 65.66
50: 69.13 21: 70.51		 No 72.16 72.16 August 27, 2024
D-56,W-64,M-58 200: 61.55  100: 65.53
50: 69.02 21: 70.38		 No 72.5 72.5 August 26, 2024
D-56,W-64,M-57 200: 61.44  100: 65.41
50: 68.91 21: 70.22		 No 72.19 72.19 August 23, 2024
D-48,W-61,M-56 200: 61.33  100: 65.27
50: 68.78 21: 70.03		 No 70.24 70.24 August 22, 2024
D-48,W-60,M-55 200: 61.24  100: 65.18
50: 68.74 21: 70.06		 No 69.6 69.6 August 21, 2024
D-46,W-59,M-55 200: 61.16  100: 65.09
50: 68.71 21: 70.11		 No 70.27 70.27 August 20, 2024
D-49,W-61,M-56 200: 61.08  100: 65.01
50: 68.69 21: 70.22		 No 70.34 70.34 August 19, 2024
D-49,W-61,M-56 200: 60.98  100: 64.91
50: 68.64 21: 70.24		 No 70.32 70.32 August 16, 2024
D-45,W-58,M-55 200: 60.89  100: 64.81
50: 68.59 21: 70.28		 No 70.63 70.63 August 15, 2024
D-39,W-56,M-53 200: 60.81  100: 64.73
50: 68.58 21: 70.43		 No 67.81 67.81 August 14, 2024
D-40,W-55,M-53 200: 60.74  100: 64.68
50: 68.64 21: 70.79		 No 72.65 72.65 August 13, 2024
D-59,W-69,M-58 200: 60.68  100: 64.63
50: 68.69 21: 71.15		 No 73.66 73.66 August 12, 2024
D-60,W-68,M-58 200: 60.55  100: 64.46
50: 68.51 21: 70.95		 No 74.17 74.17 August 9, 2024
D-63,W-70,M-59 200: 60.43  100: 64.29
50: 68.32 21: 70.71		 No 73.94 73.94 August 8, 2024
D-52,W-66,M-56 200: 60.31  100: 64.09
50: 68.1 21: 70.38		 No 74.21 74.21 August 7, 2024
D-45,W-63,M-55 200: 60.22  100: 63.96
50: 68 21: 70.36		 No 69.75 69.75 August 6, 2024
D-38,W-64,M-54 200: 60.13  100: 63.86
50: 67.95 21: 70.5		 No 68.39 68.39 August 5, 2024
D-43,W-64,M-55 200: 60.07  100: 63.78
50: 67.96 21: 70.78		 No 69.76 69.76 August 2, 2024
D-48,W-66,M-57 200: 59.99  100: 63.68
50: 67.91 21: 70.96		 No 71.9 71.9 August 1, 2024
D-60,W-71,M-57 200: 59.9  100: 63.55
50: 67.82 21: 71.05		 No 72.78 72.78 July 31, 2024
D-59,W-72,M-57 200: 59.67  100: 63.22
50: 67.52 21: 70.95		 No 72.68 72.68 July 29, 2024
D-62,W-72,M-57 200: 59.56  100: 63.06
50: 67.35 21: 70.88		 No 73.09 73.09 July 26, 2024
D-61,W-72,M-57 200: 59.44  100: 62.88
50: 67.17 21: 70.77		 No 73.28 73.28 July 25, 2024
D-68,W-73,M-57 200: 59.33  100: 62.7
50: 66.98 21: 70.67		 No 74.15 74.15 July 24, 2024
D-75,W-75,M-58 200: 59.2  100: 62.5
50: 66.75 21: 70.46		 No 74.16 74.16 July 23, 2024
D-76,W-75,M-58 200: 59.06  100: 62.28
50: 66.48 21: 70.15		 No 73.72 73.72 July 22, 2024
D-73,W-75,M-57 200: 58.92  100: 62.05
50: 66.19 21: 69.81		 No 72.75 72.75 July 19, 2024
D-71,W-72,M-57 200: 58.79  100: 61.84
50: 65.93 21: 69.51		 No 73.89 73.89 July 18, 2024
D-79,W-75,M-0 200: 58.66  100: 61.64
50: 65.69 21: 69.26		 No 73.28 73.28 July 17, 2024
D-77,W-74,M-57 200: 58.52  100: 61.41
50: 65.39 21: 68.88		 No 73.07 73.07 July 16, 2024
D-77,W-73,M-57 200: 58.38  100: 61.19
50: 65.12 21: 68.54		 No 72.1 72.1 July 15, 2024
D-74,W-73,M-56 200: 58.25  100: 60.98
50: 64.84 21: 68.18		 No 71.23 71.23 July 12, 2024
D-73,W-73,M-56 200: 58.12  100: 60.77
50: 64.58 21: 67.87		 No 70.84 70.84 July 11, 2024
D-63,W-69,M-54 200: 57.89  100: 60.39
50: 64.12 21: 67.38		 No 68.85 68.85 July 9, 2024
D-65,W-70,M-55 200: 57.78  100: 60.23
50: 63.95 21: 67.27		 No 69.54 69.54 July 8, 2024
D-67,W-70,M-55 200: 57.68  100: 60.06
50: 63.76 21: 67.14		 No 68.98 68.98 July 5, 2024
D-66,W-69,M-55 200: 57.59  100: 59.89
50: 63.56 21: 66.96		 No 68.64 68.64 July 3, 2024
D-64,W-68,M-54 200: 57.48  100: 59.71
50: 63.35 21: 66.79		 No 68.68 68.68 July 2, 2024
D-63,W-70,M-55 200: 57.37  100: 59.54
50: 63.16 21: 66.66		 No 69.77 69.77 July 1, 2024
D-68,W-69,M-55 200: 57.28  100: 59.38
50: 62.97 21: 66.52		 No 69.12 69.12 June 28, 2024
D-71,W-70,M-55 200: 57.18  100: 59.19
50: 62.74 21: 66.32		 No 68.94 68.94 June 27, 2024
D-68,W-69,M-54 200: 57.07  100: 59
50: 62.49 21: 66.05		 No 68.16 68.16 June 26, 2024
D-65,W-69,M-54 200: 56.96  100: 58.81
50: 62.26 21: 65.84		 No 67.47 67.47 June 25, 2024
D-64,W-67,M-54 200: 56.85  100: 58.64
50: 62.05 21: 65.67		 No 67.48 67.48 June 24, 2024
D-61,W-67,M-53 200: 56.76  100: 58.47
50: 61.84 21: 65.51		 No 67.89 67.89 June 21, 2024
D-65,W-68,M-54 200: 56.58  100: 58.13
50: 61.43 21: 65.23		 No 67.35 67.35 June 18, 2024
D-64,W-66,M-53 200: 56.48  100: 57.95
50: 61.21 21: 65.05		 No 67.06 67.06 June 17, 2024
D-59,W-66,M-52 200: 56.38  100: 57.77
50: 60.98 21: 64.87		 No 65.99 65.99 June 14, 2024
D-61,W-66,M-53 200: 56.29  100: 57.62
50: 60.79 21: 64.8		 No 66.32 66.32 June 13, 2024
D-63,W-67,M-53 200: 56.1  100: 57.27
50: 60.36 21: 64.53		 No 67.5 67.5 June 12, 2024
D-63,W-67,M-53 200: 56.1  100: 57.27
50: 60.35 21: 64.52		 No 67.19 67.19 June 11, 2024
D-63,W-66,M-53 200: 56  100: 57.09
50: 60.12 21: 64.35		 No 66.38 66.38 June 10, 2024
D-60,W-65,M-52 200: 55.9  100: 56.91
50: 59.87 21: 64.16		 No 66.03 66.03 June 7, 2024
D-66,W-68,M-53 200: 55.81  100: 56.74
50: 59.66 21: 64.05		 No 66.66 66.66 June 6, 2024
D-66,W-68,M-53 200: 55.7  100: 56.55
50: 59.39 21: 63.83		 No 66.48 66.48 June 5, 2024
D-66,W-68,M-53 200: 55.6  100: 56.35
50: 59.11 21: 63.57		 No 66.89 66.89 June 4, 2024
D-69,W-71,M-53 200: 55.49  100: 56.16
50: 58.82 21: 63.29		 No 67.89 67.89 June 3, 2024
D-71,W-71,M-55 200: 55.39  100: 55.94
50: 58.5 21: 62.93		 No 67.52 67.52 May 31, 2024
D-70,W-69,M-54 200: 55.28  100: 55.72
50: 58.15 21: 62.49		 No 66.88 66.88 May 30, 2024
D-67,W-68,M-53 200: 55.16  100: 55.5
50: 57.8 21: 62.06		 No 65.53 65.53 May 29, 2024
D-68,W-68,M-54 200: 55.06  100: 55.3
50: 57.5 21: 61.72		 No 66.18 66.18 May 28, 2024
D-69,W-69,M-54 200: 54.95  100: 55.09
50: 57.17 21: 61.33		 No 66.23 66.23 May 24, 2024
D-69,W-66,M-53 200: 54.84  100: 54.88
50: 56.82 21: 60.86		 No 67.26 67.26 May 23, 2024
D-77,W-71,M-55 200: 54.74  100: 54.66
50: 56.47 21: 60.38		 No 67.37 67.37 May 22, 2024
D-76,W-70,M-54 200: 54.61  100: 54.41
50: 56.03 21: 59.66		 No 66.63 66.63 May 21, 2024
D-75,W-68,M-54 200: 54.49  100: 54.17
50: 55.6 21: 58.95		 No 67 67 May 20, 2024
D-73,W-67,M-53 200: 54.36  100: 53.92
50: 55.17 21: 58.18		 No 64.51 64.51 May 17, 2024
D-72,W-67,M-52 200: 54.26  100: 53.71
50: 54.79 21: 57.52		 No 65.28 65.28 May 16, 2024
D-74,W-66,M-53 200: 54.17  100: 53.5
50: 54.42 21: 56.84		 No 64.78 64.78 May 15, 2024
D-72,W-64,M-52 200: 54.06  100: 53.28
50: 54 21: 56.03		 No 64.54 64.54 May 14, 2024
D-75,W-68,M-52 200: 53.98  100: 53.09
50: 53.64 21: 55.32		 No 64.92 64.92 May 13, 2024
D-79,W-68,M-53 200: 53.88  100: 52.87
50: 53.23 21: 54.43		 No 64.99 64.99 May 10, 2024
D-79,W-68,M-53 200: 53.76  100: 52.63
50: 52.76 21: 53.35		 No 64.48 64.48 May 9, 2024
D-76,W-66,M-52 200: 53.65  100: 52.4
50: 52.29 21: 52.19		 No 65.74 65.74 May 8, 2024
D-49,W-47,M-41 200: 53.56  100: 52.21
50: 51.9 21: 51.18		 No 51.87 51.87 May 7, 2024
D-43,W-48,M-40 200: 53.58  100: 52.22
50: 51.93 21: 51.16		 No 52.54 52.54 May 6, 2024
D-52,W-48,M-42 200: 53.61  100: 52.26
50: 51.99 21: 51.26		 No 51.96 51.96 May 3, 2024
D-42,W-44,M-40 200: 53.62  100: 52.27
50: 51.99 21: 51.18		 No 50.72 50.72 May 2, 2024
D-42,W-45,M-41 200: 53.65  100: 52.3
50: 52.06 21: 51.26		 No 51.29 51.29 May 1, 2024
D-37,W-43,M-41 200: 53.68  100: 52.34
50: 52.12 21: 51.35		 No 50.75 50.75 April 30, 2024
D-41,W-45,M-41 200: 53.72  100: 52.39
50: 52.22 21: 51.51		 No 51.27 51.27 April 29, 2024
D-41,W-45,M-41 200: 53.74  100: 52.43
50: 52.28 21: 51.6		 No 51.06 51.06 April 26, 2024
D-39,W-44,M-41 200: 53.77  100: 52.46
50: 52.35 21: 51.72		 No 51.4 51.4 April 25, 2024
D-45,W-47,M-42 200: 53.81  100: 52.51
50: 52.43 21: 51.86		 No 51.99 51.99 April 24, 2024
D-44,W-46,M-42 200: 53.83  100: 52.53
50: 52.48 21: 51.9		 No 51.6 51.6 April 23, 2024
D-44,W-44,M-42 200: 53.85  100: 52.55
50: 52.52 21: 51.97		 No 51.58 51.58 April 22, 2024
D-37,W-44,M-42 200: 53.68  100: 52.56
50: 52.58 21: 52.04		 No 51.17 51.17 April 19, 2024
D-39,W-45,M-43 200: 53.71  100: 52.61
50: 52.67 21: 52.22		 No 51.54 51.54 April 18, 2024
D-41,W-46,M-43 200: 53.74  100: 52.64
50: 52.75 21: 52.38		 No 52.04 52.04 April 17, 2024
D-44,W-47,M-44 200: 53.5  100: 52.66
50: 52.81 21: 52.5		 No 52.01 52.01 April 16, 2024
D-44,W-47,M-44 200: 53.52  100: 52.68
50: 52.85 21: 52.57		 No 52.84 52.84 April 15, 2024
D-44,W-47,M-43 200: 53.54  100: 52.69
50: 52.89 21: 52.65		 No 52.39 52.39 April 12, 2024
2024 © SwingIdea.eu