GNC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-66,M-71 200: 141.12  100: 166.41
50: 177.6 21: 181.6		 No 184.4 184.4 September 18, 2024
D-54,W-67,M-72 200: 140.7  100: 166.08
50: 177.4 21: 181.5		 No 187 187 September 17, 2024
D-54,W-54,M-72 200: 140.28  100: 165.73
50: 177.15 21: 181.3		 No 188 188 September 16, 2024
D-57,W-68,M-71 200: 140.05  100: 165.37
50: 176.89 21: 181.05		 No 186 186 September 13, 2024
D-52,W-67,M-69 200: 139.66  100: 164.96
50: 176.55 21: 180.62		 No 182.8 182.8 September 12, 2024
D-45,W-64,M-68 200: 139.31  100: 164.63
50: 176.35 21: 180.51		 No 180.6 180.6 September 11, 2024
D-48,W-65,M-69 200: 138.92  100: 164.37
50: 176.3 21: 180.84		 No 182 182 September 10, 2024
D-49,W-54,M-69 200: 138.52  100: 164.07
50: 176.18 21: 181.01		 No 182.2 182.2 September 9, 2024
D-46,W-65,M-69 200: 138.34  100: 163.75
50: 176.05 21: 181.16		 No 185.2 185.2 September 6, 2024
D-57,W-71,M-72 200: 142.66  100: 163.58
50: 175.97 21: 181.52		 No 186.8 186.8 September 5, 2024
D-58,W-70,M-72 200: 142.26  100: 163.16
50: 175.64 21: 181.23		 No 184.8 184.8 September 4, 2024
D-54,W-68,M-71 200: 141.83  100: 162.73
50: 175.26 21: 180.86		 No 187.8 187.8 September 3, 2024
D-65,W-74,M-74 200: 141.42  100: 162.33
50: 174.97 21: 180.69		 No 187.8 187.8 September 2, 2024
D-64,W-74,M-73 200: 140.99  100: 161.82
50: 174.46 21: 179.97		 No 187 187 August 30, 2024
D-60,W-71,M-71 200: 140.54  100: 161.32
50: 173.95 21: 179.25		 No 188.8 188.8 August 29, 2024
D-67,W-74,M-73 200: 140.11  100: 160.87
50: 173.56 21: 178.79		 No 187.2 187.2 August 28, 2024
D-64,W-73,M-72 200: 139.65  100: 160.35
50: 173.04 21: 177.99		 No 184.2 184.2 August 27, 2024
D-58,W-72,M-72 200: 139.23  100: 159.87
50: 172.58 21: 177.34		 No 181.4 181.4 August 23, 2024
D-57,W-71,M-71 200: 138.82  100: 159.45
50: 172.25 21: 176.97		 No 181.8 181.8 August 22, 2024
D-55,W-70,M-71 200: 138.41  100: 159.03
50: 171.92 21: 176.63		 No 180.8 180.8 August 21, 2024
D-54,W-69,M-70 200: 138  100: 158.63
50: 171.65 21: 176.42		 No 180.4 180.4 August 20, 2024
D-52,W-69,M-70 200: 137.6  100: 158.23
50: 171.37 21: 176.22		 No 180 180 August 19, 2024
D-56,W-71,M-71 200: 137.22  100: 157.85
50: 171.14 21: 176.13		 No 180 180 August 16, 2024
D-56,W-71,M-70 200: 136.81  100: 157.43
50: 170.82 21: 175.83		 No 179.4 179.4 August 15, 2024
D-50,W-69,M-69 200: 136.4  100: 156.99
50: 170.49 21: 175.5		 No 177.6 177.6 August 14, 2024
D-51,W-69,M-69 200: 136.01  100: 156.63
50: 170.3 21: 175.55		 No 180.2 180.2 August 13, 2024
D-53,W-70,M-69 200: 135.62  100: 156.24
50: 170.09 21: 175.54		 No 177.2 177.2 August 12, 2024
D-48,W-68,M-68 200: 135.26  100: 155.82
50: 169.81 21: 175.39		 No 177 177 August 9, 2024
D-46,W-67,M-68 200: 134.89  100: 155.46
50: 169.64 21: 175.56		 No 174.84 174.84 August 8, 2024
D-50,W-69,M-68 200: 134.53  100: 155.12
50: 169.52 21: 175.87		 No 175.2 175.2 August 7, 2024
D-44,W-67,M-67 200: 134.12  100: 154.71
50: 169.29 21: 175.94		 No 174.6 174.6 August 6, 2024
D-43,W-67,M-67 200: 133.74  100: 154.36
50: 169.19 21: 176.37		 No 171.4 171.4 August 5, 2024
D-45,W-68,M-68 200: 133.41  100: 154.02
50: 169.11 21: 176.92		 No 180.6 180.6 August 2, 2024
D-58,W-75,M-72 200: 133.02  100: 153.64
50: 168.95 21: 177.33		 No 182 182 August 1, 2024
D-58,W-74,M-72 200: 132.56  100: 153.11
50: 168.5 21: 177.05		 No 180.2 180.2 July 31, 2024
D-54,W-72,M-72 200: 132.08  100: 152.56
50: 168.02 21: 176.72		 No 180 180 July 30, 2024
D-52,W-71,M-70 200: 131.62  100: 152.05
50: 167.63 21: 176.63		 No 184.8 184.8 July 29, 2024
D-59,W-75,M-72 200: 131.18  100: 151.56
50: 167.27 21: 176.65		 No 182.4 182.4 July 26, 2024
D-58,W-73,M-71 200: 130.7  100: 150.99
50: 166.77 21: 176.34		 No 183.6 183.6 July 25, 2024
D-63,W-76,M-72 200: 130.22  100: 150.42
50: 166.25 21: 176.02		 No 188.8 188.8 July 24, 2024
D-61,W-74,M-71 200: 129.7  100: 149.79
50: 165.61 21: 175.41		 No 183.4 183.4 July 23, 2024
D-64,W-75,M-72 200: 129.19  100: 149.18
50: 165.04 21: 174.95		 No 182.8 182.8 July 22, 2024
D-58,W-74,M-71 200: 128.67  100: 148.53
50: 164.37 21: 174.27		 No 178.4 178.4 July 19, 2024
D-60,W-73,M-72 200: 128.19  100: 147.95
50: 163.85 21: 173.98		 No 178.8 178.8 July 18, 2024
D-56,W-72,M-70 200: 127.69  100: 147.35
50: 163.29 21: 173.6		 No 180 180 July 17, 2024
D-62,W-75,M-71 200: 127.22  100: 146.79
50: 162.81 21: 173.45		 No 180 180 July 16, 2024
D-64,W-76,M-72 200: 126.71  100: 146.16
50: 162.19 21: 172.97		 No 179.8 179.8 July 15, 2024
D-64,W-74,M-72 200: 126.17  100: 145.5
50: 161.51 21: 172.34		 No 179.2 179.2 July 12, 2024
D-62,W-74,M-71 200: 125.64  100: 144.83
50: 160.81 21: 171.68		 No 178.6 178.6 July 11, 2024
D-62,W-74,M-71 200: 125.13  100: 144.19
50: 160.16 21: 171.16		 No 178.8 178.8 July 10, 2024
D-63,W-73,M-70 200: 124.61  100: 143.53
50: 159.49 21: 170.57		 No 184 184 July 9, 2024
D-70,W-77,M-72 200: 124.08  100: 142.85
50: 158.76 21: 169.87		 No 183.08 183.08 July 8, 2024
D-68,W-76,M-72 200: 123.5  100: 142.08
50: 157.86 21: 168.72		 No 180.4 180.4 July 5, 2024
D-63,W-75,M-71 200: 122.93  100: 141.33
50: 156.98 21: 167.6		 No 175.8 175.8 July 4, 2024
D-62,W-75,M-71 200: 122.42  100: 140.67
50: 156.29 21: 166.92		 No 173.4 173.4 July 3, 2024
D-59,W-74,M-70 200: 121.91  100: 140.01
50: 155.6 21: 166.26		 No 171.4 171.4 July 2, 2024
D-59,W-73,M-71 200: 121.42  100: 139.39
50: 154.99 21: 165.8		 No 170 170 July 1, 2024
D-54,W-72,M-70 200: 120.92  100: 138.77
50: 154.37 21: 165.36		 No 169 169 June 28, 2024
D-57,W-72,M-70 200: 120.46  100: 138.21
50: 153.88 21: 165.25		 No 168.86 168.86 June 27, 2024
D-54,W-71,M-70 200: 119.99  100: 137.61
50: 153.31 21: 164.96		 No 167 167 June 26, 2024
D-54,W-71,M-70 200: 119.53  100: 137.04
50: 152.8 21: 164.87		 No 173 173 June 25, 2024
D-57,W-73,M-71 200: 119.07  100: 136.47
50: 152.28 21: 164.82		 No 171.2 171.2 June 24, 2024
D-60,W-75,M-72 200: 118.55  100: 135.83
50: 151.65 21: 164.5		 No 170.2 170.2 June 21, 2024
D-60,W-75,M-70 200: 118.01  100: 135.15
50: 150.91 21: 163.95		 No 169.6 169.6 June 20, 2024
D-54,W-73,M-69 200: 117.47  100: 134.45
50: 150.15 21: 163.35		 No 169 169 June 19, 2024
D-56,W-73,M-68 200: 117  100: 133.85
50: 149.57 21: 163.26		 No 167.2 167.2 June 18, 2024
D-53,W-73,M-68 200: 116.01  100: 132.67
50: 148.47 21: 163.35		 No 167.2 167.2 June 14, 2024
D-59,W-77,M-70 200: 115.53  100: 132.08
50: 147.92 21: 163.5		 No 168 168 June 13, 2024
D-61,W-78,M-71 200: 114.46  100: 130.62
50: 146.28 21: 162.59		 No 169 169 June 12, 2024
D-62,W-80,M-71 200: 114.47  100: 130.65
50: 146.32 21: 162.7		 No 175 175 June 11, 2024
D-65,W-82,M-72 200: 113.92  100: 129.88
50: 145.41 21: 162.06		 No 173.6 173.6 June 10, 2024
D-69,W-84,M-74 200: 113.29  100: 129.05
50: 144.37 21: 161.14		 No 176.2 176.2 June 7, 2024
D-70,W-81,M-73 200: 112.67  100: 128.16
50: 143.2 21: 159.89		 No 175 175 June 6, 2024
D-67,W-80,M-71 200: 112.04  100: 127.23
50: 141.95 21: 158.41		 No 175.2 175.2 June 5, 2024
D-72,W-82,M-73 200: 111.47  100: 126.39
50: 140.84 21: 157.29		 No 178 178 June 4, 2024
D-79,W-88,M-75 200: 110.86  100: 125.46
50: 139.56 21: 155.72		 No 178.6 178.6 June 3, 2024
D-78,W-87,M-76 200: 110.16  100: 124.43
50: 138.05 21: 153.53		 No 178.2 178.2 May 31, 2024
D-78,W-87,M-76 200: 109.49  100: 123.4
50: 136.52 21: 151.22		 No 174.2 174.2 May 30, 2024
D-76,W-86,M-75 200: 108.83  100: 122.37
50: 134.99 21: 148.8		 No 170.4 170.4 May 29, 2024
D-74,W-85,M-74 200: 108.21  100: 121.4
50: 133.54 21: 146.53		 No 168 168 May 28, 2024
D-75,W-86,M-74 200: 107.61  100: 120.49
50: 132.18 21: 144.4		 No 167.6 167.6 May 24, 2024
D-73,W-79,M-71 200: 107  100: 119.54
50: 130.74 21: 141.95		 No 169.4 169.4 May 23, 2024
D-83,W-86,M-75 200: 106.44  100: 118.68
50: 129.46 21: 139.84		 No 170.6 170.6 May 22, 2024
D-82,W-86,M-74 200: 105.81  100: 117.66
50: 127.85 21: 136.78		 No 170.4 170.4 May 21, 2024
D-64,W-78,M-68 200: 105.21  100: 116.69
50: 126.31 21: 133.74		 No 140.46 140.46 May 20, 2024
D-57,W-75,M-66 200: 104.85  100: 116.23
50: 125.77 21: 133.15		 No 137.05 137.05 May 17, 2024
D-59,W-72,M-65 200: 104.54  100: 115.85
50: 125.4 21: 132.95		 No 139.2 139.2 May 16, 2024
D-68,W-78,M-68 200: 104.22  100: 115.46
50: 124.98 21: 132.67		 No 139.42 139.42 May 15, 2024
D-64,W-75,M-66 200: 103.87  100: 114.98
50: 124.41 21: 132.01		 No 139.8 139.8 May 14, 2024
D-69,W-77,M-67 200: 103.55  100: 114.55
50: 123.92 21: 131.54		 No 138 138 May 13, 2024
D-61,W-74,M-65 200: 103.19  100: 114.07
50: 123.34 21: 130.86		 No 135 135 May 10, 2024
D-64,W-75,M-66 200: 102.88  100: 113.69
50: 122.94 21: 130.62		 No 134.64 134.64 May 9, 2024
D-62,W-73,M-66 200: 102.56  100: 113.27
50: 122.48 21: 130.24		 No 135 135 May 8, 2024
D-60,W-73,M-65 200: 102.25  100: 112.87
50: 122.05 21: 129.95		 No 135.6 135.6 May 7, 2024
D-67,W-76,M-66 200: 102.28  100: 112.93
50: 122.16 21: 130.22		 No 135.6 135.6 May 6, 2024
D-64,W-75,M-66 200: 101.94  100: 112.49
50: 121.65 21: 129.73		 No 134 134 May 3, 2024
D-63,W-74,M-66 200: 101.62  100: 112.07
50: 121.17 21: 129.35		 No 133.8 133.8 May 2, 2024
D-62,W-73,M-64 200: 101.3  100: 111.65
50: 120.69 21: 128.98		 No 133.4 133.4 May 1, 2024
D-62,W-73,M-63 200: 100.99  100: 111.24
50: 120.23 21: 128.67		 No 134 134 April 30, 2024
D-65,W-75,M-64 200: 100.68  100: 110.82
50: 119.76 21: 128.34		 No 136.6 136.6 April 29, 2024
D-65,W-75,M-64 200: 100.36  100: 110.37
50: 119.22 21: 127.84		 No 137.4 137.4 April 26, 2024
D-58,W-71,M-62 200: 100.03  100: 109.92
50: 118.66 21: 127.32		 No 130.8 130.8 April 25, 2024
D-61,W-72,M-63 200: 99.74  100: 109.54
50: 118.26 21: 127.19		 No 133 133 April 24, 2024
D-64,W-74,M-64 200: 99.44  100: 109.13
50: 117.79 21: 126.91		 No 133 133 April 23, 2024
D-63,W-74,M-63 200: 99.12  100: 108.69
50: 117.25 21: 126.48		 No 131.4 131.4 April 22, 2024
D-60,W-72,M-61 200: 99.14  100: 108.28
50: 116.72 21: 126.09		 No 131.45 131.45 April 19, 2024
D-64,W-74,M-62 200: 98.85  100: 107.88
50: 116.26 21: 125.89		 No 131.2 131.2 April 18, 2024
D-63,W-74,M-62 200: 97.48  100: 107.42
50: 115.71 21: 125.48		 No 130.67 130.67 April 17, 2024
D-66,W-73,M-61 200: 97.16  100: 106.98
50: 115.15 21: 125.09		 No 133.8 133.8 April 16, 2024
D-71,W-76,M-63 200: 97.18  100: 107.02
50: 115.23 21: 125.27		 No 134.8 134.8 April 15, 2024
D-78,W-79,M-64 200: 96.83  100: 106.51
50: 114.54 21: 124.55		 No 135.8 135.8 April 12, 2024
D-86,W-82,M-64 200: 96.23  100: 105.41
50: 112.98 21: 122.62		 No 136 136 April 11, 2024
D-86,W-80,M-64 200: 95.84  100: 104.82
50: 112.09 21: 121.34		 No 134.8 134.8 April 10, 2024
D-85,W-79,M-63 200: 95.45  100: 104.22
50: 111.18 21: 119.96		 No 134 134 April 9, 2024
D-85,W-79,M-63 200: 95.08  100: 103.65
50: 110.31 21: 118.63		 No 135.07 135.07 April 8, 2024
D-90,W-82,M-64 200: 94.76  100: 103.06
50: 109.4 21: 117.16		 No 134 134 April 5, 2024
D-88,W-80,M-63 200: 94.39  100: 102.44
50: 108.39 21: 115.39		 No 132 132 April 4, 2024
D-87,W-79,M-62 200: 94.06  100: 101.88
50: 107.5 21: 113.83		 No 129.6 129.6 April 3, 2024
D-86,W-78,M-61 200: 93.73  100: 101.37
50: 106.7 21: 112.42		 No 126.6 126.6 April 2, 2024
D-80,W-75,M-59 200: 93.4  100: 100.87
50: 105.91 21: 110.99		 No 120.4 120.4 March 28, 2024
D-78,W-73,M-58 200: 93.26  100: 100.5
50: 105.37 21: 110.12		 No 121.5 121.5 March 27, 2024
D-81,W-74,M-58 200: 93.02  100: 100.16
50: 104.88 21: 109.35		 No 119 119 March 26, 2024
D-73,W-71,M-56 200: 92.76  100: 99.8
50: 104.34 21: 108.44		 No 114.42 114.42 March 25, 2024
D-76,W-71,M-56 200: 92.64  100: 99.54
50: 103.99 21: 107.97		 No 115.9 115.9 March 22, 2024
D-78,W-71,M-57 200: 92.45  100: 99.26
50: 103.6 21: 107.39		 No 115 115 March 21, 2024
D-75,W-70,M-56 200: 92.26  100: 98.96
50: 103.19 21: 106.71		 No 113.5 113.5 March 20, 2024
D-75,W-70,M-56 200: 92.06  100: 98.7
50: 102.82 21: 106.14		 No 112.5 112.5 March 19, 2024
2024 © SwingIdea.eu