GNRC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-51,M-39 200: 132.51  100: 142.65
50: 146.28 21: 145.48		 No 147 147 September 18, 2024
D-46,W-52,M-39 200: 132.43  100: 142.66
50: 146.42 21: 145.75		 No 144.59 144.59 September 17, 2024
D-41,W-17,M-38 200: 132.32  100: 142.63
50: 146.51 21: 145.93		 No 142.01 142.01 September 16, 2024
D-39,W-49,M-38 200: 132.27  100: 142.67
50: 146.72 21: 146.41		 No 143.61 143.61 September 13, 2024
D-39,W-49,M-38 200: 132.19  100: 142.71
50: 146.97 21: 147.02		 No 142.88 142.88 September 12, 2024
D-42,W-51,M-39 200: 132.12  100: 142.75
50: 147.23 21: 147.69		 No 143.47 143.47 September 11, 2024
D-41,W-51,M-38 200: 132.04  100: 142.75
50: 147.4 21: 148.17		 No 144.24 144.24 September 10, 2024
D-41,W-50,M-38 200: 131.93  100: 142.75
50: 147.59 21: 148.75		 No 144.76 144.76 September 9, 2024
D-36,W-49,M-38 200: 131.89  100: 142.77
50: 147.8 21: 149.42		 No 146.38 146.38 September 6, 2024
D-43,W-52,M-39 200: 135.39  100: 143.04
50: 148.14 21: 150.46		 No 146.78 146.78 September 5, 2024
D-44,W-53,M-39 200: 135.31  100: 142.99
50: 148.26 21: 151		 No 148.51 148.51 September 4, 2024
D-45,W-53,M-39 200: 135.2  100: 142.91
50: 148.32 21: 151.44		 No 155.36 155.36 September 3, 2024
D-58,W-60,M-45 200: 135.13  100: 142.84
50: 148.37 21: 151.91		 No 157.62 157.62 August 30, 2024
D-56,W-59,M-45 200: 134.93  100: 142.56
50: 148.03 21: 151.42		 No 157.6 157.6 August 29, 2024
D-55,W-58,M-44 200: 134.74  100: 142.31
50: 147.75 21: 151.04		 No 156.07 156.07 August 28, 2024
D-59,W-60,M-45 200: 134.55  100: 142.08
50: 147.51 21: 150.77		 No 156.82 156.82 August 27, 2024
D-61,W-61,M-45 200: 134.33  100: 141.8
50: 147.16 21: 150.21		 No 158.25 158.25 August 26, 2024
D-60,W-61,M-45 200: 134.13  100: 141.48
50: 146.73 21: 149.42		 No 157.14 157.14 August 23, 2024
D-53,W-57,M-44 200: 133.9  100: 141.17
50: 146.32 21: 148.64		 No 153.9 153.9 August 22, 2024
D-56,W-59,M-44 200: 133.74  100: 140.99
50: 146.15 21: 148.46		 No 154.5 154.5 August 21, 2024
D-56,W-58,M-44 200: 133.55  100: 140.75
50: 145.89 21: 148.03		 No 156.47 156.47 August 20, 2024
D-61,W-58,M-45 200: 133.36  100: 140.52
50: 145.64 21: 147.61		 No 155.13 155.13 August 19, 2024
D-55,W-58,M-44 200: 133.21  100: 140.23
50: 145.25 21: 146.82		 No 151.06 151.06 August 16, 2024
D-53,W-57,M-44 200: 133.04  100: 140.03
50: 145.04 21: 146.42		 No 149.24 149.24 August 15, 2024
D-47,W-54,M-43 200: 132.89  100: 139.85
50: 144.87 21: 146.14		 No 145.37 145.37 August 14, 2024
D-46,W-54,M-43 200: 132.77  100: 139.75
50: 144.89 21: 146.32		 No 145.45 145.45 August 13, 2024
D-45,W-54,M-43 200: 132.66  100: 139.67
50: 144.93 21: 146.58		 No 143.91 143.91 August 12, 2024
D-46,W-54,M-43 200: 132.55  100: 139.6
50: 145 21: 146.93		 No 145.06 145.06 August 9, 2024
D-42,W-52,M-43 200: 132.44  100: 139.5
50: 145.03 21: 147.2		 No 142.06 142.06 August 8, 2024
D-35,W-50,M-42 200: 132.35  100: 139.47
50: 145.17 21: 147.8		 No 142.95 142.95 August 7, 2024
D-37,W-51,M-42 200: 132.31  100: 139.52
50: 145.5 21: 148.93		 No 143.92 143.92 August 6, 2024
D-40,W-53,M-43 200: 132.23  100: 139.51
50: 145.74 21: 149.91		 No 148.19 148.19 August 5, 2024
D-41,W-53,M-43 200: 132.15  100: 139.46
50: 145.88 21: 150.71		 No 144.19 144.19 August 2, 2024
D-44,W-54,M-44 200: 132.05  100: 139.39
50: 146.01 21: 151.54		 No 156.43 156.43 August 1, 2024
D-58,W-63,M-44 200: 131.91  100: 139.27
50: 146.03 21: 152.17		 No 168.96 168.96 July 31, 2024
D-58,W-66,M-44 200: 131.43  100: 138.6
50: 145.23 21: 151.41		 No 160.36 160.36 July 29, 2024
D-64,W-65,M-45 200: 131.17  100: 138.27
50: 144.81 21: 150.99		 No 160.1 160.1 July 26, 2024
D-57,W-61,M-44 200: 130.87  100: 137.84
50: 144.21 21: 150.1		 No 156.75 156.75 July 25, 2024
D-56,W-60,M-44 200: 130.64  100: 137.54
50: 143.86 21: 149.81		 No 158.43 158.43 July 24, 2024
D-67,W-64,M-45 200: 130.41  100: 137.24
50: 143.53 21: 149.58		 No 161.8 161.8 July 23, 2024
D-71,W-65,M-45 200: 130.13  100: 136.82
50: 142.94 21: 148.69		 No 160.49 160.49 July 22, 2024
D-68,W-64,M-45 200: 129.8  100: 136.36
50: 142.25 21: 147.52		 No 158.86 158.86 July 19, 2024
D-69,W-64,M-45 200: 129.51  100: 135.95
50: 141.67 21: 146.58		 No 161.03 161.03 July 18, 2024
D-72,W-65,M-45 200: 129.22  100: 135.53
50: 141.04 21: 145.48		 No 159.44 159.44 July 17, 2024
D-74,W-66,M-45 200: 128.93  100: 135.07
50: 140.35 21: 144.15		 No 160.9 160.9 July 16, 2024
D-70,W-63,M-44 200: 128.63  100: 134.59
50: 139.58 21: 142.57		 No 157.5 157.5 July 15, 2024
D-70,W-64,M-44 200: 128.3  100: 134.18
50: 138.95 21: 141.28		 No 156.46 156.46 July 12, 2024
D-64,W-61,M-43 200: 128.01  100: 133.78
50: 138.34 21: 139.94		 No 148.53 148.53 July 11, 2024
D-57,W-58,M-42 200: 127.59  100: 133.31
50: 137.76 21: 138.72		 No 143.88 143.88 July 9, 2024
D-56,W-56,M-42 200: 127.43  100: 133.11
50: 137.55 21: 138.29		 No 143.32 143.32 July 8, 2024
D-53,W-56,M-42 200: 127.21  100: 132.93
50: 137.36 21: 137.88		 No 140.71 140.71 July 5, 2024
D-49,W-55,M-41 200: 127  100: 132.77
50: 137.23 21: 137.6		 No 138.87 138.87 July 3, 2024
D-48,W-55,M-41 200: 126.89  100: 132.67
50: 137.2 21: 137.56		 No 138.08 138.08 July 2, 2024
D-41,W-51,M-41 200: 126.78  100: 132.58
50: 137.2 21: 137.59		 No 134.97 134.97 July 1, 2024
D-39,W-51,M-41 200: 126.66  100: 132.56
50: 137.36 21: 138.05		 No 137.64 137.64 June 28, 2024
D-44,W-54,M-42 200: 126.57  100: 132.57
50: 137.57 21: 138.67		 No 136.08 136.08 June 27, 2024
D-42,W-53,M-41 200: 126.44  100: 132.5
50: 137.64 21: 138.95		 No 135.93 135.93 June 26, 2024
D-44,W-54,M-42 200: 126.36  100: 132.46
50: 137.76 21: 139.41		 No 139.38 139.38 June 25, 2024
D-47,W-55,M-42 200: 126.26  100: 132.38
50: 137.82 21: 139.74		 No 140.3 140.3 June 24, 2024
D-45,W-55,M-42 200: 126.07  100: 132.26
50: 137.8 21: 139.89		 No 137.69 137.69 June 21, 2024
D-46,W-55,M-42 200: 125.93  100: 132.16
50: 137.83 21: 140.19		 No 139.6 139.6 June 20, 2024
D-47,W-56,M-42 200: 125.75  100: 132.05
50: 137.84 21: 140.46		 No 139.26 139.26 June 18, 2024
D-43,W-53,M-42 200: 125.61  100: 131.91
50: 137.8 21: 140.63		 No 136.28 136.28 June 17, 2024
D-41,W-53,M-41 200: 125.45  100: 131.83
50: 137.88 21: 141.13		 No 135.05 135.05 June 14, 2024
D-43,W-53,M-42 200: 125.33  100: 131.77
50: 138 21: 141.77		 No 142.53 142.53 June 13, 2024
D-51,W-59,M-43 200: 125.05  100: 131.52
50: 138.02 21: 142.65		 No 145.69 145.69 June 12, 2024
D-46,W-56,M-42 200: 124.99  100: 131.46
50: 137.88 21: 142.33		 No 141.5 141.5 June 11, 2024
D-48,W-56,M-42 200: 124.85  100: 131.3
50: 137.82 21: 142.65		 No 141.68 141.68 June 10, 2024
D-44,W-56,M-42 200: 124.64  100: 131.11
50: 137.71 21: 142.86		 No 140.91 140.91 June 7, 2024
D-46,W-57,M-42 200: 124.47  100: 130.96
50: 137.69 21: 143.34		 No 142.11 142.11 June 6, 2024
D-48,W-58,M-42 200: 124.28  100: 130.78
50: 137.59 21: 143.69		 No 144.34 144.34 June 5, 2024
D-45,W-57,M-42 200: 124.09  100: 130.57
50: 137.45 21: 143.97		 No 142.96 142.96 June 4, 2024
D-48,W-63,M-42 200: 123.94  100: 130.39
50: 137.37 21: 144.45		 No 148.99 148.99 June 3, 2024
D-56,W-63,M-44 200: 123.73  100: 130.17
50: 137.21 21: 144.77		 No 150.8 150.8 May 31, 2024
D-60,W-65,M-44 200: 123.48  100: 129.82
50: 136.8 21: 144.52		 No 149.74 149.74 May 30, 2024
D-60,W-64,M-44 200: 123.2  100: 129.42
50: 136.28 21: 143.98		 No 151.7 151.7 May 29, 2024
D-62,W-66,M-44 200: 122.92  100: 129.02
50: 135.74 21: 143.4		 No 151.47 151.47 May 28, 2024
D-60,W-64,M-44 200: 122.62  100: 128.57
50: 135.1 21: 142.57		 No 150.18 150.18 May 24, 2024
D-55,W-60,M-43 200: 122.35  100: 128.16
50: 134.55 21: 141.93		 No 152.26 152.26 May 23, 2024
D-68,W-65,M-45 200: 122.12  100: 127.84
50: 134.16 21: 141.7		 No 155.35 155.35 May 22, 2024
D-73,W-67,M-45 200: 121.81  100: 127.35
50: 133.44 21: 140.64		 No 154.54 154.54 May 21, 2024
D-71,W-63,M-44 200: 121.48  100: 126.81
50: 132.59 21: 139.21		 No 151.3 151.3 May 20, 2024
D-64,W-63,M-43 200: 121.16  100: 126.31
50: 131.83 21: 137.94		 No 145.42 145.42 May 17, 2024
D-62,W-61,M-43 200: 120.92  100: 125.94
50: 131.3 21: 137.22		 No 145.02 145.02 May 16, 2024
D-67,W-63,M-43 200: 120.69  100: 125.6
50: 130.82 21: 136.61		 No 146.65 146.65 May 15, 2024
D-64,W-62,M-43 200: 120.44  100: 125.2
50: 130.24 21: 135.72		 No 145.62 145.62 May 14, 2024
D-61,W-59,M-42 200: 120.21  100: 124.84
50: 129.72 21: 134.95		 No 141.31 141.31 May 13, 2024
D-57,W-59,M-42 200: 120.02  100: 124.53
50: 129.29 21: 134.41		 No 140.71 140.71 May 10, 2024
D-61,W-60,M-42 200: 119.83  100: 124.27
50: 128.96 21: 134.08		 No 140.15 140.15 May 9, 2024
D-58,W-59,M-42 200: 119.63  100: 123.97
50: 128.54 21: 133.54		 No 138.18 138.18 May 8, 2024
D-57,W-58,M-42 200: 119.44  100: 123.7
50: 128.19 21: 133.16		 No 138.81 138.81 May 7, 2024
D-57,W-57,M-42 200: 119.27  100: 123.44
50: 127.85 21: 132.82		 No 136.38 136.38 May 6, 2024
D-53,W-56,M-42 200: 119.07  100: 123.18
50: 127.51 21: 132.46		 No 134.98 134.98 May 3, 2024
D-46,W-53,M-41 200: 118.92  100: 122.98
50: 127.27 21: 132.36		 No 132.54 132.54 May 2, 2024
D-44,W-52,M-45 200: 118.82  100: 122.86
50: 127.21 21: 132.75		 No 140.72 140.72 May 1, 2024
D-58,W-59,M-45 200: 118.73  100: 122.77
50: 127.19 21: 133.29		 No 139.85 139.85 April 30, 2024
D-61,W-62,M-45 200: 118.56  100: 122.5
50: 126.84 21: 133		 No 141.99 141.99 April 29, 2024
D-68,W-62,M-46 200: 118.37  100: 122.2
50: 126.41 21: 132.55		 No 143.3 143.3 April 26, 2024
D-67,W-62,M-45 200: 118.15  100: 121.84
50: 125.85 21: 131.76		 No 139.38 139.38 April 25, 2024
D-65,W-61,M-45 200: 117.95  100: 121.5
50: 125.32 21: 131.01		 No 139.63 139.63 April 24, 2024
D-63,W-60,M-45 200: 117.75  100: 121.18
50: 124.84 21: 130.36		 No 138.04 138.04 April 23, 2024
D-61,W-59,M-45 200: 117.56  100: 120.88
50: 124.38 21: 129.75		 No 135.24 135.24 April 22, 2024
D-63,W-60,M-46 200: 120.33  100: 120.7
50: 123.98 21: 129.3		 No 137.08 137.08 April 19, 2024
D-61,W-58,M-46 200: 120.18  100: 120.4
50: 123.52 21: 128.68		 No 135.26 135.26 April 18, 2024
D-56,W-57,M-45 200: 120.05  100: 120.14
50: 123.12 21: 128.17		 No 130.77 130.77 April 17, 2024
D-55,W-56,M-45 200: 118.47  100: 119.86
50: 122.82 21: 127.96		 No 130.07 130.07 April 16, 2024
D-54,W-58,M-45 200: 118.36  100: 119.68
50: 122.57 21: 127.84		 No 133.3 133.3 April 15, 2024
D-60,W-58,M-46 200: 118.2  100: 119.49
50: 122.33 21: 127.76		 No 136.76 136.76 April 12, 2024
2024 © SwingIdea.eu