GOOS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-40,M-34 200: 16.19  100: 15.93
50: 15.32 21: 14.64		 No 14.59 14.59 September 18, 2024
D-43,W-40,M-35 200: 16.2  100: 15.97
50: 15.37 21: 14.67		 No 14.81 14.81 September 17, 2024
D-41,W-15,M-34 200: 16.22  100: 16
50: 15.41 21: 14.7		 No 14.55 14.55 September 16, 2024
D-40,W-40,M-34 200: 16.29  100: 16.04
50: 15.45 21: 14.75		 No 14.4 14.4 September 13, 2024
D-37,W-38,M-34 200: 16.32  100: 16.08
50: 15.5 21: 14.8		 No 14.12 14.12 September 12, 2024
D-36,W-39,M-34 200: 16.36  100: 16.12
50: 15.56 21: 14.88		 No 14.04 14.04 September 11, 2024
D-34,W-37,M-34 200: 16.38  100: 16.16
50: 15.63 21: 14.98		 No 14.1 14.1 September 10, 2024
D-36,W-38,M-34 200: 16.41  100: 16.21
50: 15.7 21: 15.1		 No 14.22 14.22 September 9, 2024
D-38,W-39,M-34 200: 16.48  100: 16.26
50: 15.77 21: 15.21		 No 14.6 14.6 September 6, 2024
D-39,W-40,M-34 200: 17.28  100: 16.32
50: 15.83 21: 15.31		 No 15.09 15.09 September 5, 2024
D-45,W-42,M-35 200: 17.31  100: 16.35
50: 15.89 21: 15.4		 No 15.76 15.76 September 4, 2024
D-53,W-45,M-36 200: 17.33  100: 16.38
50: 15.92 21: 15.44		 No 16.26 16.26 September 3, 2024
D-52,W-46,M-37 200: 17.34  100: 16.39
50: 15.93 21: 15.4		 No 15.9 15.9 August 30, 2024
D-49,W-44,M-36 200: 17.36  100: 16.41
50: 15.93 21: 15.37		 No 15.67 15.67 August 29, 2024
D-46,W-43,M-36 200: 17.38  100: 16.43
50: 15.95 21: 15.36		 No 15.57 15.57 August 28, 2024
D-51,W-45,M-36 200: 17.4  100: 16.45
50: 15.98 21: 15.38		 No 15.67 15.67 August 27, 2024
D-51,W-45,M-36 200: 17.42  100: 16.47
50: 16 21: 15.35		 No 15.79 15.79 August 26, 2024
D-51,W-45,M-37 200: 17.43  100: 16.48
50: 16.01 21: 15.31		 No 15.73 15.73 August 23, 2024
D-47,W-43,M-36 200: 17.44  100: 16.5
50: 16.03 21: 15.28		 No 15.67 15.67 August 22, 2024
D-51,W-45,M-36 200: 17.47  100: 16.53
50: 16.06 21: 15.28		 No 16.34 16.34 August 21, 2024
D-57,W-48,M-37 200: 17.49  100: 16.54
50: 16.07 21: 15.24		 No 16.3 16.3 August 20, 2024
D-49,W-40,M-36 200: 17.5  100: 16.55
50: 16.07 21: 15.14		 No 15.48 15.48 August 19, 2024
D-40,W-40,M-35 200: 17.52  100: 16.57
50: 16.1 21: 15.11		 No 14.82 14.82 August 16, 2024
D-38,W-39,M-35 200: 17.54  100: 16.61
50: 16.15 21: 15.15		 No 14.69 14.69 August 15, 2024
D-31,W-37,M-35 200: 17.57  100: 16.65
50: 16.22 21: 15.21		 No 14.56 14.56 August 14, 2024
D-33,W-38,M-35 200: 17.61  100: 16.7
50: 16.3 21: 15.33		 No 14.53 14.53 August 13, 2024
D-29,W-36,M-35 200: 17.64  100: 16.75
50: 16.38 21: 15.43		 No 14.17 14.17 August 12, 2024
D-28,W-36,M-34 200: 17.67  100: 16.8
50: 16.47 21: 15.57		 No 14.32 14.32 August 9, 2024
D-30,W-38,M-35 200: 17.7  100: 16.86
50: 16.57 21: 15.72		 No 14.42 14.42 August 8, 2024
D-26,W-36,M-34 200: 17.74  100: 16.91
50: 16.66 21: 15.87		 No 15.03 15.03 August 7, 2024
D-29,W-38,M-35 200: 17.77  100: 16.97
50: 16.77 21: 16.06		 No 14.94 14.94 August 6, 2024
D-31,W-39,M-35 200: 17.8  100: 17.01
50: 16.85 21: 16.21		 No 14.9 14.9 August 2, 2024
D-33,W-40,M-36 200: 17.83  100: 17.06
50: 16.93 21: 16.34		 No 15.64 15.64 August 1, 2024
D-40,W-43,M-36 200: 17.86  100: 17.09
50: 17.01 21: 16.47		 No 16.4 16.4 July 31, 2024
D-37,W-42,M-36 200: 17.88  100: 17.12
50: 17.05 21: 16.53		 No 15.85 15.85 July 30, 2024
D-38,W-42,M-36 200: 17.9  100: 17.15
50: 17.1 21: 16.61		 No 15.86 15.86 July 29, 2024
D-37,W-43,M-36 200: 17.92  100: 17.17
50: 17.16 21: 16.69		 No 15.75 15.75 July 26, 2024
D-33,W-41,M-35 200: 17.94  100: 17.2
50: 17.21 21: 16.79		 No 15.77 15.77 July 25, 2024
D-34,W-42,M-36 200: 17.96  100: 17.24
50: 17.28 21: 16.93		 No 15.94 15.94 July 24, 2024
D-37,W-43,M-36 200: 17.98  100: 17.27
50: 17.35 21: 17.07		 No 16.18 16.18 July 23, 2024
D-41,W-47,M-37 200: 18  100: 17.29
50: 17.41 21: 17.18		 No 16.94 16.94 July 22, 2024
D-43,W-47,M-37 200: 18.01  100: 17.31
50: 17.44 21: 17.24		 No 17 17 July 19, 2024
D-38,W-45,M-36 200: 18.02  100: 17.32
50: 17.47 21: 17.29		 No 17.16 17.16 July 18, 2024
D-41,W-47,M-37 200: 18.03  100: 17.34
50: 17.52 21: 17.39		 No 16.76 16.76 July 17, 2024
D-38,W-46,M-37 200: 18.04  100: 17.35
50: 17.55 21: 17.46		 No 16.6 16.6 July 16, 2024
D-34,W-52,M-36 200: 18.06  100: 17.37
50: 17.59 21: 17.56		 No 17.33 17.33 July 15, 2024
D-51,W-52,M-38 200: 18.07  100: 17.39
50: 17.65 21: 17.71		 No 17.92 17.92 July 12, 2024
D-43,W-50,M-38 200: 18.07  100: 17.38
50: 17.64 21: 17.69		 No 17.47 17.47 July 11, 2024
D-38,W-48,M-37 200: 18.08  100: 17.38
50: 17.65 21: 17.72		 No 17.33 17.33 July 10, 2024
D-41,W-49,M-37 200: 18.08  100: 17.39
50: 17.67 21: 17.79		 No 17.48 17.48 July 9, 2024
D-41,W-48,M-38 200: 18.09  100: 17.39
50: 17.69 21: 17.85		 No 17.4 17.4 July 8, 2024
D-36,W-48,M-37 200: 18.09  100: 17.39
50: 17.7 21: 17.9		 No 17.52 17.52 July 5, 2024
D-41,W-50,M-38 200: 18.1  100: 17.4
50: 17.73 21: 18		 No 17.66 17.66 July 4, 2024
D-38,W-49,M-37 200: 18.1  100: 17.4
50: 17.74 21: 18.05		 No 17.65 17.65 July 3, 2024
D-41,W-50,M-38 200: 18.11  100: 17.4
50: 17.76 21: 18.13		 No 17.59 17.59 July 2, 2024
D-43,W-51,M-37 200: 18.1  100: 17.4
50: 17.77 21: 18.19		 No 18.1 18.1 June 28, 2024
D-47,W-53,M-38 200: 18.1  100: 17.39
50: 17.77 21: 18.25		 No 18.04 18.04 June 27, 2024
D-45,W-52,M-37 200: 18.1  100: 17.38
50: 17.76 21: 18.27		 No 18.42 18.42 June 26, 2024
D-48,W-53,M-38 200: 18.1  100: 17.37
50: 17.76 21: 18.31		 No 18.15 18.15 June 25, 2024
D-48,W-52,M-38 200: 18.1  100: 17.35
50: 17.75 21: 18.34		 No 18.28 18.28 June 24, 2024
D-46,W-52,M-37 200: 18.09  100: 17.34
50: 17.73 21: 18.36		 No 18.22 18.22 June 21, 2024
D-48,W-53,M-38 200: 18.09  100: 17.33
50: 17.72 21: 18.41		 No 18.5 18.5 June 20, 2024
D-50,W-54,M-38 200: 18.08  100: 17.31
50: 17.71 21: 18.44		 No 18.45 18.45 June 19, 2024
D-54,W-55,M-38 200: 18.08  100: 17.29
50: 17.68 21: 18.45		 No 18.77 18.77 June 18, 2024
D-52,W-53,M-38 200: 18.07  100: 17.26
50: 17.64 21: 18.44		 No 18.46 18.46 June 17, 2024
D-47,W-53,M-37 200: 18.06  100: 17.24
50: 17.61 21: 18.44		 No 18.37 18.37 June 14, 2024
D-50,W-54,M-38 200: 18.06  100: 17.22
50: 17.6 21: 18.49		 No 18.58 18.58 June 13, 2024
D-54,W-56,M-38 200: 18.05  100: 17.18
50: 17.53 21: 18.51		 No 19.14 19.14 June 12, 2024
D-54,W-55,M-38 200: 18.05  100: 17.18
50: 17.53 21: 18.5		 No 19 19 June 11, 2024
D-53,W-56,M-38 200: 18.04  100: 17.15
50: 17.49 21: 18.5		 No 18.89 18.89 June 10, 2024
D-56,W-56,M-38 200: 18.03  100: 17.12
50: 17.45 21: 18.5		 No 18.88 18.88 June 7, 2024
D-57,W-57,M-38 200: 18.02  100: 17.09
50: 17.39 21: 18.47		 No 19.57 19.57 June 6, 2024
D-67,W-60,M-39 200: 18.01  100: 17.05
50: 17.33 21: 18.44		 No 19.56 19.56 June 5, 2024
D-66,W-59,M-39 200: 17.99  100: 17
50: 17.24 21: 18.32		 No 20.06 20.06 June 4, 2024
D-75,W-61,M-40 200: 17.97  100: 16.95
50: 17.15 21: 18.2		 No 20.09 20.09 June 3, 2024
D-73,W-61,M-39 200: 17.95  100: 16.89
50: 17.04 21: 18		 No 19.79 19.79 May 31, 2024
D-72,W-61,M-39 200: 17.93  100: 16.83
50: 16.93 21: 17.82		 No 19.76 19.76 May 30, 2024
D-71,W-60,M-39 200: 17.91  100: 16.78
50: 16.82 21: 17.64		 No 19.55 19.55 May 29, 2024
D-73,W-61,M-39 200: 17.89  100: 16.73
50: 16.72 21: 17.46		 No 19.81 19.81 May 28, 2024
D-73,W-59,M-39 200: 17.87  100: 16.67
50: 16.61 21: 17.25		 No 19.48 19.48 May 27, 2024
D-71,W-59,M-39 200: 17.85  100: 16.61
50: 16.49 21: 17.02		 No 19.6 19.6 May 24, 2024
D-73,W-60,M-39 200: 17.83  100: 16.56
50: 16.38 21: 16.8		 No 19.33 19.33 May 23, 2024
D-71,W-58,M-38 200: 17.82  100: 16.51
50: 16.26 21: 16.55		 No 19.32 19.32 May 22, 2024
D-74,W-59,M-39 200: 17.8  100: 16.46
50: 16.16 21: 16.3		 No 19.23 19.23 May 21, 2024
D-69,W-56,M-37 200: 17.78  100: 16.41
50: 16.04 21: 16.01		 No 18.85 18.85 May 17, 2024
D-68,W-56,M-37 200: 17.78  100: 16.37
50: 15.96 21: 15.79		 No 19.5 19.5 May 16, 2024
D-48,W-44,M-32 200: 17.77  100: 16.34
50: 15.87 21: 15.56		 No 16.05 16.05 May 15, 2024
D-55,W-46,M-33 200: 17.79  100: 16.36
50: 15.89 21: 15.57		 No 16.04 16.04 May 14, 2024
D-44,W-39,M-32 200: 17.81  100: 16.37
50: 15.88 21: 15.52		 No 15.76 15.76 May 13, 2024
D-37,W-39,M-31 200: 17.83  100: 16.39
50: 15.91 21: 15.55		 No 15.5 15.5 May 10, 2024
D-46,W-42,M-32 200: 17.85  100: 16.42
50: 15.95 21: 15.61		 No 15.74 15.74 May 9, 2024
D-48,W-43,M-32 200: 17.87  100: 16.44
50: 15.97 21: 15.62		 No 15.75 15.75 May 8, 2024
D-49,W-43,M-32 200: 17.89  100: 16.45
50: 15.98 21: 15.62		 No 15.85 15.85 May 7, 2024
D-49,W-42,M-32 200: 17.91  100: 16.47
50: 15.99 21: 15.61		 No 16 16 May 6, 2024
D-46,W-42,M-32 200: 17.92  100: 16.48
50: 16.01 21: 15.61		 No 15.9 15.9 May 3, 2024
D-47,W-42,M-32 200: 17.94  100: 16.5
50: 16.03 21: 15.62		 No 15.79 15.79 May 2, 2024
D-45,W-42,M-34 200: 17.95  100: 16.52
50: 16.04 21: 15.62		 No 15.73 15.73 May 1, 2024
D-46,W-42,M-34 200: 17.97  100: 16.54
50: 16.07 21: 15.64		 No 15.64 15.64 April 30, 2024
D-50,W-41,M-35 200: 18  100: 16.56
50: 16.09 21: 15.65		 No 15.78 15.78 April 29, 2024
D-44,W-41,M-34 200: 18.01  100: 16.58
50: 16.1 21: 15.63		 No 15.6 15.6 April 26, 2024
D-41,W-40,M-34 200: 18.03  100: 16.6
50: 16.13 21: 15.66		 No 15.65 15.65 April 25, 2024
D-48,W-43,M-35 200: 18.06  100: 16.63
50: 16.17 21: 15.7		 No 15.75 15.75 April 24, 2024
D-45,W-42,M-34 200: 18.08  100: 16.65
50: 16.18 21: 15.7		 No 15.98 15.98 April 23, 2024
D-47,W-42,M-34 200: 18.11  100: 16.67
50: 16.21 21: 15.71		 No 15.81 15.81 April 22, 2024
D-47,W-43,M-38 200: 18.03  100: 16.69
50: 16.23 21: 15.71		 No 15.72 15.72 April 19, 2024
D-44,W-41,M-37 200: 18.05  100: 16.71
50: 16.25 21: 15.71		 No 15.66 15.66 April 18, 2024
D-44,W-41,M-37 200: 18.08  100: 16.73
50: 16.28 21: 15.74		 No 15.68 15.68 April 17, 2024
D-44,W-41,M-38 200: 18.65  100: 16.77
50: 16.31 21: 15.76		 No 15.48 15.48 April 16, 2024
D-38,W-39,M-37 200: 18.68  100: 16.8
50: 16.35 21: 15.79		 No 15.08 15.08 April 15, 2024
D-38,W-37,M-37 200: 18.68  100: 16.8
50: 16.35 21: 15.79		 No 15.21 15.21 April 12, 2024
D-35,W-37,M-37 200: 18.73  100: 16.83
50: 16.4 21: 15.87		 No 15.41 15.41 April 11, 2024
D-38,W-39,M-37 200: 18.81  100: 16.9
50: 16.51 21: 16.04		 No 15.29 15.29 April 10, 2024
D-39,W-40,M-37 200: 18.84  100: 16.94
50: 16.56 21: 16.13		 No 15.36 15.36 April 9, 2024
D-36,W-39,M-37 200: 18.88  100: 16.97
50: 16.61 21: 16.21		 No 15.45 15.45 April 8, 2024
D-37,W-39,M-37 200: 18.92  100: 17.01
50: 16.67 21: 16.33		 No 15.35 15.35 April 5, 2024
D-37,W-39,M-37 200: 18.96  100: 17.04
50: 16.73 21: 16.43		 No 15.86 15.86 April 4, 2024
D-40,W-40,M-37 200: 18.99  100: 17.08
50: 16.79 21: 16.55		 No 15.83 15.83 April 3, 2024
D-41,W-41,M-38 200: 19.03  100: 17.1
50: 16.83 21: 16.65		 No 16.31 16.31 April 2, 2024
D-48,W-43,M-38 200: 19.06  100: 17.13
50: 16.88 21: 16.75		 No 16.96 16.96 April 1, 2024
D-44,W-43,M-38 200: 19.08  100: 17.14
50: 16.88 21: 16.75		 No 16.4 16.4 March 28, 2024
D-39,W-42,M-38 200: 19.11  100: 17.15
50: 16.91 21: 16.79		 No 16.19 16.19 March 27, 2024
D-30,W-38,M-37 200: 19.14  100: 17.18
50: 16.95 21: 16.89		 No 16.55 16.55 March 26, 2024
D-38,W-43,M-38 200: 19.18  100: 17.22
50: 17.03 21: 17.08		 No 16.53 16.53 March 25, 2024
D-38,W-42,M-38 200: 19.2  100: 17.24
50: 17.06 21: 17.17		 No 16.65 16.65 March 22, 2024
D-42,W-45,M-38 200: 19.23  100: 17.26
50: 17.09 21: 17.27		 No 17.02 17.02 March 21, 2024
D-44,W-46,M-39 200: 19.25  100: 17.27
50: 17.11 21: 17.34		 No 16.89 16.89 March 20, 2024
D-44,W-46,M-39 200: 19.28  100: 17.28
50: 17.12 21: 17.38		 No 16.89 16.89 March 19, 2024
2024 © SwingIdea.eu