GPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-45,M-46 200: 141.99  100: 141.43
50: 139.63 21: 138.38		 No 141.1 141.1 September 18, 2024
D-46,W-45,M-46 200: 142.01  100: 141.51
50: 139.71 21: 138.44		 No 139.25 139.25 September 17, 2024
D-45,W-11,M-46 200: 142.05  100: 141.59
50: 139.79 21: 138.53		 No 139.42 139.42 September 16, 2024
D-45,W-44,M-46 200: 142.08  100: 141.69
50: 139.89 21: 138.65		 No 137.85 137.85 September 13, 2024
D-42,W-43,M-46 200: 142.11  100: 141.78
50: 140 21: 138.79		 No 136.24 136.24 September 12, 2024
D-39,W-42,M-45 200: 142.16  100: 141.9
50: 140.15 21: 139.06		 No 135.29 135.29 September 11, 2024
D-40,W-43,M-45 200: 142.22  100: 142.04
50: 140.36 21: 139.48		 No 136.89 136.89 September 10, 2024
D-42,W-43,M-46 200: 142.29  100: 142.17
50: 140.55 21: 139.87		 No 136.84 136.84 September 9, 2024
D-35,W-41,M-45 200: 142.35  100: 142.3
50: 140.71 21: 140.22		 No 137.79 137.79 September 6, 2024
D-41,W-43,M-46 200: 145.53  100: 142.56
50: 140.97 21: 140.84		 No 141.88 141.88 September 5, 2024
D-50,W-47,M-48 200: 145.61  100: 142.67
50: 141.12 21: 141.21		 No 144.17 144.17 September 4, 2024
D-57,W-49,M-49 200: 145.66  100: 142.7
50: 141.12 21: 141.21		 No 144.44 144.44 September 3, 2024
D-57,W-49,M-49 200: 145.69  100: 142.69
50: 141.03 21: 141		 No 143.42 143.42 August 30, 2024
D-54,W-48,M-49 200: 145.72  100: 142.68
50: 140.94 21: 140.76		 No 143.57 143.57 August 29, 2024
D-55,W-48,M-49 200: 145.76  100: 142.69
50: 140.89 21: 140.6		 No 143.54 143.54 August 28, 2024
D-56,W-49,M-49 200: 145.79  100: 142.69
50: 140.82 21: 140.4		 No 143.17 143.17 August 27, 2024
D-56,W-48,M-49 200: 145.82  100: 142.69
50: 140.74 21: 140.16		 No 144.49 144.49 August 26, 2024
D-55,W-48,M-49 200: 145.85  100: 142.69
50: 140.65 21: 139.86		 No 143.57 143.57 August 23, 2024
D-53,W-47,M-48 200: 145.89  100: 142.7
50: 140.59 21: 139.61		 No 143.27 143.27 August 22, 2024
D-59,W-50,M-49 200: 145.94  100: 142.72
50: 140.55 21: 139.43		 No 143.97 143.97 August 21, 2024
D-50,W-45,M-48 200: 145.96  100: 142.7
50: 140.43 21: 138.98		 No 139.59 139.59 August 20, 2024
D-48,W-44,M-47 200: 146.02  100: 142.77
50: 140.46 21: 138.93		 No 139.54 139.54 August 19, 2024
D-49,W-44,M-47 200: 146.11  100: 142.85
50: 140.54 21: 138.95		 No 139.46 139.46 August 16, 2024
D-48,W-44,M-47 200: 146.18  100: 142.93
50: 140.61 21: 138.96		 No 139.95 139.95 August 15, 2024
D-45,W-42,M-47 200: 146.25  100: 143.02
50: 140.69 21: 139		 No 137.55 137.55 August 14, 2024
D-44,W-42,M-47 200: 146.34  100: 143.14
50: 140.83 21: 139.19		 No 137.2 137.2 August 13, 2024
D-42,W-42,M-46 200: 146.44  100: 143.27
50: 140.99 21: 139.44		 No 137.49 137.49 August 12, 2024
D-44,W-42,M-47 200: 146.53  100: 143.42
50: 141.21 21: 139.84		 No 138.49 138.49 August 9, 2024
D-46,W-44,M-47 200: 146.62  100: 143.55
50: 141.38 21: 140.12		 No 139.4 139.4 August 8, 2024
D-44,W-42,M-47 200: 146.7  100: 143.65
50: 141.5 21: 140.29		 No 141.92 141.92 August 7, 2024
D-49,W-45,M-48 200: 146.78  100: 143.78
50: 141.67 21: 140.62		 No 141.77 141.77 August 6, 2024
D-45,W-47,M-47 200: 146.85  100: 143.86
50: 141.74 21: 140.68		 No 140.98 140.98 August 5, 2024
D-53,W-47,M-49 200: 146.92  100: 143.97
50: 141.87 21: 140.92		 No 143.35 143.35 August 2, 2024
D-55,W-48,M-50 200: 146.96  100: 144
50: 141.85 21: 140.75		 No 149.22 149.22 August 1, 2024
D-63,W-52,M-50 200: 146.99  100: 144.01
50: 141.78 21: 140.47		 No 148.88 148.88 July 31, 2024
D-57,W-47,M-49 200: 146.97  100: 143.88
50: 141.34 21: 139		 No 143.38 143.38 July 29, 2024
D-55,W-47,M-48 200: 146.99  100: 143.9
50: 141.28 21: 138.6		 No 143.55 143.55 July 26, 2024
D-48,W-43,M-46 200: 147.03  100: 143.94
50: 141.25 21: 138.24		 No 140.67 140.67 July 25, 2024
D-43,W-40,M-45 200: 147.11  100: 144.06
50: 141.38 21: 138.27		 No 137.08 137.08 July 24, 2024
D-45,W-42,M-46 200: 147.2  100: 144.23
50: 141.62 21: 138.54		 No 138.74 138.74 July 23, 2024
D-48,W-43,M-46 200: 147.3  100: 144.37
50: 141.8 21: 138.68		 No 139.26 139.26 July 22, 2024
D-47,W-43,M-46 200: 147.35  100: 144.49
50: 141.93 21: 138.71		 No 140.95 140.95 July 19, 2024
D-51,W-45,M-47 200: 147.43  100: 144.62
50: 142.08 21: 138.76		 No 144.31 144.31 July 18, 2024
D-59,W-49,M-49 200: 147.48  100: 144.7
50: 142.16 21: 138.6		 No 144.16 144.16 July 17, 2024
D-55,W-46,M-48 200: 147.52  100: 144.72
50: 142.08 21: 138.02		 No 143.2 143.2 July 16, 2024
D-54,W-43,M-48 200: 147.57  100: 144.78
50: 142.1 21: 137.63		 No 142.15 142.15 July 15, 2024
D-49,W-43,M-47 200: 147.6  100: 144.85
50: 142.13 21: 137.25		 No 139.04 139.04 July 12, 2024
D-45,W-41,M-46 200: 147.67  100: 144.98
50: 142.29 21: 137.15		 No 136.58 136.58 July 11, 2024
D-30,W-35,M-43 200: 147.9  100: 145.41
50: 142.93 21: 137.71		 No 132.88 132.88 July 9, 2024
D-33,W-36,M-44 200: 148.07  100: 145.7
50: 143.42 21: 138.41		 No 133.93 133.93 July 8, 2024
D-32,W-36,M-44 200: 148.18  100: 145.95
50: 143.85 21: 139		 No 133.1 133.1 July 5, 2024
D-33,W-37,M-44 200: 148.3  100: 146.23
50: 144.32 21: 139.68		 No 135.63 135.63 July 3, 2024
D-37,W-40,M-46 200: 148.45  100: 146.49
50: 144.76 21: 140.35		 No 136.34 136.34 July 2, 2024
D-31,W-41,M-46 200: 148.58  100: 146.7
50: 145.12 21: 140.81		 No 138.73 138.73 July 1, 2024
D-38,W-41,M-46 200: 148.73  100: 146.96
50: 145.58 21: 141.54		 No 138.68 138.68 June 28, 2024
D-35,W-40,M-45 200: 148.83  100: 147.13
50: 145.88 21: 141.88		 No 138.54 138.54 June 27, 2024
D-36,W-40,M-46 200: 148.95  100: 147.33
50: 146.22 21: 142.35		 No 138.55 138.55 June 26, 2024
D-38,W-41,M-46 200: 149.06  100: 147.52
50: 146.56 21: 142.8		 No 141.59 141.59 June 25, 2024
D-44,W-43,M-47 200: 149.16  100: 147.69
50: 146.86 21: 143.19		 No 142.96 142.96 June 24, 2024
D-42,W-43,M-47 200: 149.23  100: 147.8
50: 147.06 21: 143.31		 No 141.9 141.9 June 21, 2024
D-42,W-43,M-47 200: 149.31  100: 147.93
50: 147.29 21: 143.51		 No 142.13 142.13 June 20, 2024
D-36,W-41,M-46 200: 149.38  100: 148.06
50: 147.52 21: 143.73		 No 141.48 141.48 June 18, 2024
D-37,W-38,M-47 200: 149.48  100: 148.24
50: 147.86 21: 144.19		 No 140.2 140.2 June 17, 2024
D-28,W-37,M-45 200: 149.57  100: 148.41
50: 148.18 21: 144.64		 No 138.8 138.8 June 14, 2024
D-35,W-41,M-47 200: 149.69  100: 148.64
50: 148.65 21: 145.48		 No 142.39 142.39 June 13, 2024
D-37,W-43,M-48 200: 149.85  100: 148.94
50: 149.25 21: 146.36		 No 143.61 143.61 June 12, 2024
D-36,W-42,M-47 200: 149.85  100: 148.92
50: 149.22 21: 146.29		 No 142.3 142.3 June 11, 2024
D-36,W-45,M-47 200: 149.92  100: 149.06
50: 149.51 21: 146.74		 No 144.85 144.85 June 10, 2024
D-41,W-45,M-49 200: 150  100: 149.2
50: 149.8 21: 147.19		 No 146.34 146.34 June 7, 2024
D-40,W-45,M-49 200: 150.04  100: 149.28
50: 149.99 21: 147.4		 No 144.64 144.64 June 6, 2024
D-35,W-43,M-48 200: 150.1  100: 149.37
50: 150.21 21: 147.69		 No 145.16 145.16 June 5, 2024
D-38,W-45,M-49 200: 150.17  100: 149.5
50: 150.5 21: 148.18		 No 144.78 144.78 June 4, 2024
D-36,W-44,M-48 200: 150.23  100: 149.6
50: 150.74 21: 148.54		 No 145.45 145.45 June 3, 2024
D-36,W-45,M-48 200: 150.3  100: 149.71
50: 151.01 21: 149.01		 No 144.43 144.43 May 31, 2024
D-26,W-41,M-47 200: 150.36  100: 149.82
50: 151.29 21: 149.52		 No 141.1 141.1 May 30, 2024
D-21,W-40,M-46 200: 150.45  100: 150.01
50: 151.72 21: 150.45		 No 141.55 141.55 May 29, 2024
D-24,W-42,M-47 200: 150.57  100: 150.23
50: 152.23 21: 151.63		 No 145.75 145.75 May 28, 2024
D-28,W-45,M-48 200: 150.66  100: 150.4
50: 152.66 21: 152.67		 No 146.67 146.67 May 24, 2024
D-29,W-45,M-49 200: 150.72  100: 150.5
50: 152.96 21: 153.46		 No 149.01 149.01 May 23, 2024
D-36,W-49,M-50 200: 150.77  100: 150.6
50: 153.26 21: 154.28		 No 151.97 151.97 May 22, 2024
D-40,W-51,M-51 200: 150.78  100: 150.62
50: 153.41 21: 154.77		 No 152.12 152.12 May 21, 2024
D-41,W-53,M-52 200: 150.77  100: 150.6
50: 153.49 21: 155.12		 No 153.44 153.44 May 20, 2024
D-43,W-53,M-52 200: 150.76  100: 150.58
50: 153.55 21: 155.45		 No 154.84 154.84 May 17, 2024
D-46,W-54,M-53 200: 150.73  100: 150.53
50: 153.58 21: 155.72		 No 155.21 155.21 May 16, 2024
D-48,W-55,M-53 200: 150.7  100: 150.46
50: 153.56 21: 155.89		 No 157.17 157.17 May 15, 2024
D-50,W-55,M-53 200: 150.66  100: 150.37
50: 153.5 21: 155.98		 No 158.65 158.65 May 14, 2024
D-55,W-56,M-54 200: 150.61  100: 150.26
50: 153.41 21: 156.03		 No 157.61 157.61 May 13, 2024
D-49,W-56,M-53 200: 150.54  100: 150.11
50: 153.24 21: 155.87		 No 155.98 155.98 May 10, 2024
D-50,W-56,M-53 200: 150.49  100: 150.01
50: 153.16 21: 155.93		 No 155.64 155.64 May 9, 2024
D-47,W-55,M-53 200: 150.44  100: 149.9
50: 153.07 21: 155.99		 No 155 155 May 8, 2024
D-48,W-55,M-53 200: 150.4  100: 149.81
50: 153.02 21: 156.16		 No 157.75 157.75 May 7, 2024
D-52,W-58,M-54 200: 150.36  100: 149.71
50: 152.94 21: 156.3		 No 159.77 159.77 May 6, 2024
D-54,W-58,M-54 200: 150.28  100: 149.57
50: 152.79 21: 156.25		 No 158.29 158.29 May 3, 2024
D-52,W-57,M-54 200: 150.21  100: 149.41
50: 152.6 21: 156.13		 No 157.73 157.73 May 2, 2024
D-53,W-58,M-54 200: 150.14  100: 149.27
50: 152.45 21: 156.11		 No 159.15 159.15 May 1, 2024
D-54,W-57,M-53 200: 150.07  100: 149.12
50: 152.27 21: 156.04		 No 160.37 160.37 April 30, 2024
D-64,W-62,M-55 200: 150  100: 148.95
50: 152.07 21: 155.92		 No 162.06 162.06 April 29, 2024
D-62,W-61,M-55 200: 149.88  100: 148.7
50: 151.69 21: 155.35		 No 162.14 162.14 April 26, 2024
D-65,W-63,M-55 200: 149.77  100: 148.47
50: 151.35 21: 154.86		 No 161.6 161.6 April 25, 2024
D-67,W-63,M-55 200: 149.65  100: 148.22
50: 150.96 21: 154.21		 No 163.73 163.73 April 24, 2024
D-71,W-65,M-56 200: 149.52  100: 147.94
50: 150.51 21: 153.41		 No 163.86 163.86 April 23, 2024
D-70,W-65,M-56 200: 149.38  100: 147.63
50: 149.99 21: 152.36		 No 163.54 163.54 April 22, 2024
D-70,W-65,M-57 200: 148.58  100: 147.3
50: 149.45 21: 151.23		 No 162.93 162.93 April 19, 2024
D-67,W-63,M-55 200: 148.44  100: 146.99
50: 148.93 21: 150.06		 No 164.45 164.45 April 18, 2024
D-31,W-46,M-49 200: 148.32  100: 146.73
50: 148.47 21: 148.99		 No 145.85 145.85 April 17, 2024
D-32,W-46,M-49 200: 149.8  100: 146.83
50: 148.65 21: 149.51		 No 145.88 145.88 April 16, 2024
D-33,W-48,M-49 200: 149.85  100: 146.88
50: 148.81 21: 150.03		 No 147.74 147.74 April 15, 2024
D-34,W-48,M-49 200: 149.92  100: 146.92
50: 148.98 21: 150.58		 No 145.99 145.99 April 12, 2024
2024 © SwingIdea.eu