GPE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-56,M-43 200: 338.32  100: 342.68
50: 347.1 21: 352.29		 No 369.5 369.5 September 18, 2024
D-59,W-57,M-43 200: 338.11  100: 342.35
50: 346.61 21: 351.58		 No 368.5 368.5 September 17, 2024
D-64,W-52,M-44 200: 337.88  100: 341.98
50: 346.02 21: 350.59		 No 371.5 371.5 September 16, 2024
D-69,W-62,M-44 200: 337.77  100: 341.5
50: 345.23 21: 349.02		 No 371.5 371.5 September 13, 2024
D-63,W-59,M-43 200: 337.48  100: 340.92
50: 344.22 21: 346.81		 No 361 361 September 12, 2024
D-56,W-55,M-41 200: 337.29  100: 340.52
50: 343.53 21: 345.32		 No 359.5 359.5 September 11, 2024
D-56,W-55,M-41 200: 337.15  100: 340.29
50: 343.21 21: 344.67		 No 354 354 September 10, 2024
D-55,W-52,M-41 200: 337.01  100: 340.08
50: 342.89 21: 344		 No 356 356 September 9, 2024
D-57,W-55,M-41 200: 337.05  100: 339.91
50: 342.62 21: 343.42		 No 352.22 352.22 September 6, 2024
D-54,W-54,M-41 200: 342.24  100: 339.94
50: 342.26 21: 342.57		 No 352.5 352.5 September 5, 2024
D-48,W-50,M-39 200: 342.25  100: 339.77
50: 342.02 21: 342		 No 343 343 September 4, 2024
D-46,W-48,M-39 200: 342.26  100: 339.75
50: 342.07 21: 342.1		 No 343.2 343.2 September 3, 2024
D-49,W-51,M-39 200: 342.3  100: 339.79
50: 342.23 21: 342.54		 No 342.5 342.5 September 2, 2024
D-44,W-48,M-39 200: 342.51  100: 339.74
50: 342.24 21: 342.59		 No 339.5 339.5 August 30, 2024
D-39,W-45,M-38 200: 342.62  100: 339.81
50: 342.47 21: 343.23		 No 341.5 341.5 August 29, 2024
D-45,W-49,M-39 200: 342.78  100: 339.97
50: 342.9 21: 344.42		 No 344.5 344.5 August 28, 2024
D-49,W-51,M-39 200: 342.81  100: 339.98
50: 343.04 21: 344.93		 No 355 355 August 27, 2024
D-57,W-57,M-40 200: 342.96  100: 339.91
50: 343.02 21: 345.08		 No 351.5 351.5 August 23, 2024
D-54,W-55,M-40 200: 342.93  100: 339.67
50: 342.68 21: 344.41		 No 350.5 350.5 August 22, 2024
D-53,W-54,M-40 200: 342.93  100: 339.5
50: 342.46 21: 344.03		 No 347 347 August 21, 2024
D-49,W-52,M-39 200: 342.89  100: 339.35
50: 342.27 21: 343.72		 No 350 350 August 20, 2024
D-52,W-54,M-40 200: 342.88  100: 339.28
50: 342.24 21: 343.79		 No 348 348 August 19, 2024
D-48,W-51,M-39 200: 342.97  100: 339.14
50: 342.09 21: 343.56		 No 349 349 August 16, 2024
D-52,W-54,M-39 200: 343.02  100: 339.09
50: 342.12 21: 343.78		 No 349 349 August 15, 2024
D-55,W-55,M-40 200: 343.03  100: 338.94
50: 341.94 21: 343.49		 No 348.5 348.5 August 14, 2024
D-49,W-51,M-39 200: 342.97  100: 338.75
50: 341.67 21: 342.96		 No 348 348 August 13, 2024
D-47,W-50,M-39 200: 342.98  100: 338.69
50: 341.65 21: 343.07		 No 347 347 August 12, 2024
D-51,W-53,M-35 200: 343.15  100: 338.66
50: 341.72 21: 343.39		 No 351 351 August 9, 2024
D-49,W-40,M-32 200: 382.45  100: 359.6
50: 348.19 21: 343.43		 No 346 346 August 8, 2024
D-50,W-41,M-33 200: 382.9  100: 359.93
50: 348.41 21: 343.47		 No 344.5 344.5 August 7, 2024
D-41,W-37,M-32 200: 383.28  100: 360.24
50: 348.57 21: 343.36		 No 341.5 341.5 August 6, 2024
D-42,W-38,M-32 200: 383.76  100: 360.74
50: 349.1 21: 344.19		 No 341.5 341.5 August 5, 2024
D-48,W-40,M-32 200: 384.45  100: 361.22
50: 349.59 21: 344.95		 No 350.5 350.5 August 2, 2024
D-54,W-42,M-32 200: 384.93  100: 361.57
50: 349.82 21: 345.05		 No 356 356 August 1, 2024
D-54,W-42,M-32 200: 385.36  100: 361.81
50: 349.83 21: 344.58		 No 357.5 357.5 July 31, 2024
D-57,W-43,M-33 200: 385.71  100: 362.05
50: 349.83 21: 344.01		 No 355 355 July 30, 2024
D-55,W-42,M-32 200: 386.04  100: 362.23
50: 349.7 21: 343.06		 No 357 357 July 29, 2024
D-53,W-42,M-32 200: 386.5  100: 362.48
50: 349.71 21: 342.39		 No 350.5 350.5 July 26, 2024
D-43,W-37,M-30 200: 386.9  100: 362.78
50: 349.8 21: 341.85		 No 339 339 July 25, 2024
D-44,W-38,M-31 200: 387.41  100: 363.31
50: 350.34 21: 342.41		 No 339 339 July 24, 2024
D-39,W-36,M-30 200: 387.91  100: 363.82
50: 350.84 21: 342.87		 No 341.04 341.04 July 23, 2024
D-44,W-38,M-31 200: 388.46  100: 364.43
50: 351.55 21: 343.86		 No 348 348 July 22, 2024
D-47,W-39,M-31 200: 389.03  100: 364.92
50: 352.02 21: 344.27		 No 345.5 345.5 July 19, 2024
D-48,W-39,M-31 200: 389.51  100: 365.36
50: 352.39 21: 344.4		 No 350 350 July 18, 2024
D-48,W-39,M-31 200: 389.98  100: 365.78
50: 352.71 21: 344.39		 No 352 352 July 17, 2024
D-49,W-39,M-32 200: 390.43  100: 366.21
50: 353.05 21: 344.38		 No 355 355 July 16, 2024
D-51,W-40,M-32 200: 390.89  100: 366.64
50: 353.38 21: 344.31		 No 350.5 350.5 July 15, 2024
D-52,W-41,M-32 200: 391.29  100: 367.02
50: 353.59 21: 343.93		 No 360 360 July 12, 2024
D-53,W-42,M-32 200: 391.68  100: 367.38
50: 353.78 21: 343.39		 No 350.5 350.5 July 11, 2024
D-49,W-40,M-32 200: 392.06  100: 367.72
50: 353.92 21: 342.64		 No 349.05 349.05 July 10, 2024
D-45,W-38,M-31 200: 392.53  100: 368.18
50: 354.28 21: 342.4		 No 345.5 345.5 July 9, 2024
D-49,W-39,M-32 200: 393.06  100: 368.76
50: 354.88 21: 342.7		 No 354 354 July 8, 2024
D-54,W-42,M-33 200: 393.44  100: 369.24
50: 355.31 21: 342.51		 No 351.5 351.5 July 5, 2024
D-47,W-38,M-31 200: 393.81  100: 369.6
50: 355.46 21: 341.57		 No 349.5 349.5 July 4, 2024
D-48,W-39,M-32 200: 394.33  100: 370.15
50: 355.99 21: 341.47		 No 343.5 343.5 July 3, 2024
D-38,W-34,M-30 200: 394.84  100: 370.68
50: 356.5 21: 341.25		 No 335.5 335.5 July 2, 2024
D-41,W-35,M-31 200: 395.47  100: 371.47
50: 357.5 21: 342.23		 No 341.5 341.5 July 1, 2024
D-40,W-35,M-31 200: 395.89  100: 372.17
50: 358.38 21: 342.88		 No 340 340 June 28, 2024
D-39,W-35,M-31 200: 396.5  100: 372.92
50: 359.31 21: 343.66		 No 340.5 340.5 June 27, 2024
D-39,W-35,M-31 200: 397.13  100: 373.7
50: 360.35 21: 344.68		 No 340 340 June 26, 2024
D-40,W-35,M-31 200: 397.75  100: 374.48
50: 361.38 21: 345.69		 No 342 342 June 25, 2024
D-42,W-36,M-31 200: 398.38  100: 375.27
50: 362.44 21: 346.77		 No 346 346 June 24, 2024
D-41,W-36,M-31 200: 398.8  100: 375.98
50: 363.35 21: 347.48		 No 342.5 342.5 June 21, 2024
D-42,W-37,M-31 200: 399.34  100: 376.74
50: 364.39 21: 348.48		 No 343 343 June 20, 2024
D-40,W-36,M-31 200: 399.86  100: 377.46
50: 365.34 21: 349.26		 No 347.5 347.5 June 19, 2024
D-43,W-38,M-32 200: 400.49  100: 378.27
50: 366.48 21: 350.5		 No 345 345 June 18, 2024
D-39,W-37,M-31 200: 401.52  100: 379.77
50: 368.57 21: 352.51		 No 344 344 June 14, 2024
D-41,W-38,M-31 200: 402.09  100: 380.58
50: 369.76 21: 353.88		 No 351.5 351.5 June 13, 2024
D-40,W-38,M-33 200: 403.29  100: 382.24
50: 372.24 21: 356.85		 No 348.5 348.5 June 12, 2024
D-35,W-36,M-31 200: 403.18  100: 382.02
50: 371.8 21: 355.81		 No 349.5 349.5 June 11, 2024
D-39,W-38,M-32 200: 403.86  100: 382.96
50: 373.29 21: 357.94		 No 348 348 June 10, 2024
D-35,W-37,M-32 200: 404.31  100: 383.7
50: 374.4 21: 359.2		 No 339.5 339.5 June 7, 2024
D-29,W-35,M-30 200: 404.93  100: 384.59
50: 375.82 21: 361.28		 No 338.5 338.5 June 6, 2024
D-30,W-35,M-31 200: 405.64  100: 385.65
50: 377.61 21: 364.36		 No 342 342 June 5, 2024
D-31,W-35,M-31 200: 406.36  100: 386.7
50: 379.39 21: 367.55		 No 342 342 June 4, 2024
D-33,W-36,M-31 200: 407.07  100: 387.73
50: 381.18 21: 370.93		 No 359.5 359.5 June 3, 2024
D-34,W-37,M-33 200: 407.58  100: 388.65
50: 382.78 21: 373.97		 No 359.5 359.5 May 31, 2024
D-36,W-39,M-34 200: 408.15  100: 389.52
50: 384.3 21: 376.97		 No 355 355 May 30, 2024
D-37,W-40,M-34 200: 408.68  100: 390.3
50: 385.66 21: 379.7		 No 368 368 May 29, 2024
D-30,W-39,M-36 200: 412.67  100: 397.68
50: 399.37 21: 407.76		 No 381 381 May 28, 2024
D-59,W-56,M-41 200: 413.1  100: 398.42
50: 400.94 21: 412.68		 No 424.5 424.5 May 24, 2024
D-57,W-55,M-41 200: 413  100: 397.98
50: 400.16 21: 411.91		 No 426 426 May 23, 2024
D-62,W-57,M-42 200: 412.94  100: 397.6
50: 399.47 21: 411.38		 No 425.5 425.5 May 22, 2024
D-62,W-57,M-42 200: 412.84  100: 397.1
50: 398.53 21: 410.21		 No 427.24 427.24 May 21, 2024
D-67,W-59,M-42 200: 412.75  100: 396.6
50: 397.59 21: 409.02		 No 440 440 May 20, 2024
D-68,W-60,M-42 200: 412.52  100: 395.98
50: 396.37 21: 407.07		 No 439 439 May 17, 2024
D-69,W-60,M-42 200: 412.35  100: 395.33
50: 395.08 21: 404.87		 No 441 441 May 16, 2024
D-70,W-61,M-43 200: 412.17  100: 394.65
50: 393.7 21: 402.33		 No 431.5 431.5 May 15, 2024
D-65,W-57,M-41 200: 411.98  100: 393.93
50: 392.2 21: 399.37		 No 418 418 May 14, 2024
D-60,W-54,M-40 200: 411.92  100: 393.44
50: 391.14 21: 397.4		 No 410 410 May 13, 2024
D-59,W-53,M-40 200: 411.88  100: 393.11
50: 390.39 21: 396.13		 No 421.5 421.5 May 10, 2024
D-65,W-55,M-40 200: 411.87  100: 392.83
50: 389.72 21: 394.99		 No 419 419 May 9, 2024
D-64,W-55,M-40 200: 411.82  100: 392.41
50: 388.75 21: 393.04		 No 412 412 May 8, 2024
D-60,W-52,M-39 200: 411.82  100: 392.02
50: 387.8 21: 391.04		 No 407.5 407.5 May 7, 2024
D-60,W-52,M-39 200: 411.82  100: 392.02
50: 387.8 21: 391.04		 No 405 405 May 6, 2024
D-55,W-49,M-38 200: 411.67  100: 391.77
50: 387.14 21: 389.68		 No 402.5 402.5 May 3, 2024
D-56,W-50,M-38 200: 411.76  100: 391.68
50: 386.77 21: 389.01		 No 397.5 397.5 May 2, 2024
D-52,W-47,M-37 200: 411.82  100: 391.56
50: 386.34 21: 388.12		 No 393.5 393.5 May 1, 2024
D-53,W-48,M-37 200: 412.04  100: 391.58
50: 386.17 21: 387.87		 No 403.5 403.5 April 30, 2024
D-58,W-50,M-38 200: 412.24  100: 391.57
50: 385.93 21: 387.43		 No 399 399 April 29, 2024
D-53,W-47,M-37 200: 412.16  100: 391.41
50: 385.39 21: 386.22		 No 392.39 392.39 April 26, 2024
D-48,W-44,M-36 200: 412.3  100: 391.43
50: 385.19 21: 385.77		 No 399 399 April 25, 2024
D-53,W-47,M-37 200: 412.51  100: 391.6
50: 385.27 21: 386.06		 No 399 399 April 24, 2024
D-62,W-50,M-38 200: 412.74  100: 391.64
50: 385.1 21: 385.69		 No 404.5 404.5 April 23, 2024
D-63,W-51,M-38 200: 412.87  100: 391.48
50: 384.51 21: 384.24		 No 403.5 403.5 April 22, 2024
D-57,W-47,M-37 200: 409.66  100: 391.29
50: 383.84 21: 382.48		 No 394.5 394.5 April 19, 2024
D-59,W-48,M-38 200: 409.85  100: 391.29
50: 383.55 21: 381.58		 No 396 396 April 18, 2024
D-53,W-45,M-37 200: 409.32  100: 391.58
50: 383.15 21: 380.33		 No 389 389 April 17, 2024
D-48,W-43,M-36 200: 409.57  100: 391.71
50: 383.07 21: 379.83		 No 379.5 379.5 April 16, 2024
D-47,W-42,M-36 200: 409.55  100: 391.68
50: 383.01 21: 379.69		 No 384.5 384.5 April 15, 2024
D-50,W-43,M-36 200: 409.88  100: 391.98
50: 383.26 21: 379.97		 No 385 385 April 12, 2024
D-48,W-43,M-36 200: 411.28  100: 392.54
50: 383.59 21: 380.11		 No 386 386 April 11, 2024
D-43,W-41,M-35 200: 411.61  100: 392.83
50: 383.79 21: 380.28		 No 386 386 April 10, 2024
D-47,W-43,M-36 200: 412  100: 393.24
50: 384.26 21: 381.1		 No 385.5 385.5 April 9, 2024
D-50,W-44,M-37 200: 412.33  100: 393.52
50: 384.47 21: 381.33		 No 383 383 April 8, 2024
D-46,W-42,M-36 200: 412.9  100: 393.75
50: 384.55 21: 381.2		 No 384 384 April 5, 2024
D-50,W-44,M-37 200: 413.41  100: 394.09
50: 384.86 21: 381.64		 No 382.5 382.5 April 4, 2024
D-45,W-42,M-36 200: 413.85  100: 394.33
50: 384.95 21: 381.55		 No 387.5 387.5 April 3, 2024
D-52,W-44,M-37 200: 414.23  100: 394.69
50: 385.3 21: 382.09		 No 404 404 April 2, 2024
D-55,W-45,M-37 200: 414.52  100: 394.89
50: 385.33 21: 381.83		 No 390 390 March 28, 2024
D-49,W-43,M-36 200: 415.01  100: 394.93
50: 385.23 21: 381.2		 No 385 385 March 27, 2024
D-50,W-43,M-36 200: 415.35  100: 395.2
50: 385.38 21: 381.18		 No 387 387 March 26, 2024
D-51,W-45,M-36 200: 415.68  100: 395.47
50: 385.51 21: 381.07		 No 387.2 387.2 March 25, 2024
D-55,W-45,M-37 200: 416.19  100: 395.65
50: 385.62 21: 380.87		 No 394.6 394.6 March 22, 2024
D-56,W-45,M-37 200: 416.66  100: 395.82
50: 385.57 21: 380.25		 No 392 392 March 21, 2024
D-51,W-43,M-36 200: 417.1  100: 395.98
50: 385.48 21: 379.45		 No 385.2 385.2 March 20, 2024
D-50,W-43,M-36 200: 417.46  100: 396.26
50: 385.62 21: 379.18		 No 385.6 385.6 March 19, 2024
2024 © SwingIdea.eu