GPN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-52,M-46 200: 113.19  100: 107.41
50: 106.54 21: 109.23		 No 113.11 113.11 September 18, 2024
D-63,W-53,M-46 200: 113.15  100: 107.34
50: 106.34 21: 109		 No 112.87 112.87 September 17, 2024
D-61,W-13,M-46 200: 113.16  100: 107.25
50: 106.12 21: 108.7		 No 111.53 111.53 September 16, 2024
D-59,W-52,M-46 200: 113.09  100: 107.19
50: 105.91 21: 108.45		 No 111.22 111.22 September 13, 2024
D-56,W-50,M-45 200: 113.06  100: 107.14
50: 105.73 21: 108.24		 No 109.99 109.99 September 12, 2024
D-56,W-50,M-45 200: 113.05  100: 107.1
50: 105.58 21: 108.12		 No 109.61 109.61 September 11, 2024
D-56,W-50,M-45 200: 113.03  100: 107.07
50: 105.43 21: 108		 No 110.07 110.07 September 10, 2024
D-59,W-51,M-46 200: 113.06  100: 107.02
50: 105.27 21: 107.85		 No 111.1 111.1 September 9, 2024
D-54,W-49,M-45 200: 112.99  100: 106.98
50: 105.07 21: 107.63		 No 110.27 110.27 September 6, 2024
D-57,W-50,M-45 200: 110.61  100: 107.05
50: 104.96 21: 107.59		 No 110.58 110.58 September 5, 2024
D-60,W-51,M-46 200: 110.65  100: 107.01
50: 104.79 21: 107.45		 No 111.35 111.35 September 4, 2024
D-59,W-51,M-45 200: 110.65  100: 106.95
50: 104.58 21: 107.18		 No 111.22 111.22 September 3, 2024
D-64,W-52,M-45 200: 110.71  100: 106.9
50: 104.37 21: 106.92		 No 111.4 111.4 August 30, 2024
D-64,W-52,M-45 200: 110.72  100: 106.82
50: 104.1 21: 106.49		 No 111.84 111.84 August 29, 2024
D-59,W-49,M-44 200: 110.73  100: 106.73
50: 103.83 21: 106.03		 No 110.2 110.2 August 28, 2024
D-64,W-51,M-45 200: 110.75  100: 106.7
50: 103.64 21: 105.78		 No 110.65 110.65 August 27, 2024
D-66,W-52,M-45 200: 110.76  100: 106.63
50: 103.38 21: 105.34		 No 112.12 112.12 August 26, 2024
D-66,W-52,M-45 200: 110.8  100: 106.56
50: 103.1 21: 104.81		 No 110.56 110.56 August 23, 2024
D-64,W-50,M-44 200: 110.81  100: 106.48
50: 102.79 21: 104.21		 No 111 111 August 22, 2024
D-64,W-51,M-44 200: 110.83  100: 106.43
50: 102.53 21: 103.68		 No 109.53 109.53 August 21, 2024
D-63,W-50,M-44 200: 110.84  100: 106.37
50: 102.25 21: 103.09		 No 109.95 109.95 August 20, 2024
D-66,W-50,M-45 200: 110.86  100: 106.32
50: 101.99 21: 102.5		 No 110.32 110.32 August 19, 2024
D-65,W-50,M-44 200: 110.91  100: 106.25
50: 101.67 21: 101.72		 No 109.51 109.51 August 16, 2024
D-65,W-50,M-44 200: 110.95  100: 106.2
50: 101.38 21: 100.97		 No 109.28 109.28 August 15, 2024
D-60,W-46,M-43 200: 110.98  100: 106.15
50: 101.07 21: 100.15		 No 105.39 105.39 August 14, 2024
D-58,W-45,M-42 200: 111.03  100: 106.17
50: 100.91 21: 99.63		 No 104.31 104.31 August 13, 2024
D-52,W-42,M-40 200: 111.11  100: 106.22
50: 100.79 21: 99.19		 No 102.66 102.66 August 12, 2024
D-55,W-42,M-41 200: 111.23  100: 106.33
50: 100.81 21: 99.06		 No 104.43 104.43 August 9, 2024
D-60,W-45,M-42 200: 111.33  100: 106.42
50: 100.76 21: 98.75		 No 104.53 104.53 August 8, 2024
D-52,W-40,M-41 200: 111.4  100: 106.47
50: 100.62 21: 98.19		 No 101.88 101.88 August 7, 2024
D-34,W-29,M-38 200: 111.53  100: 106.61
50: 100.67 21: 98.05		 No 94.99 94.99 August 6, 2024
D-33,W-31,M-38 200: 111.71  100: 106.89
50: 100.98 21: 98.58		 No 94.67 94.67 August 5, 2024
D-39,W-31,M-39 200: 111.91  100: 107.17
50: 101.32 21: 99.21		 No 96.58 96.58 August 2, 2024
D-45,W-34,M-41 200: 112.08  100: 107.41
50: 101.56 21: 99.58		 No 102.3 102.3 August 1, 2024
D-57,W-37,M-41 200: 112.23  100: 107.59
50: 101.7 21: 99.74		 No 102.65 102.65 July 31, 2024
D-57,W-37,M-41 200: 112.44  100: 107.83
50: 101.69 21: 99.3		 No 102.21 102.21 July 29, 2024
D-56,W-38,M-41 200: 112.55  100: 107.96
50: 101.7 21: 99.06		 No 101.66 101.66 July 26, 2024
D-49,W-34,M-39 200: 112.66  100: 108.1
50: 101.72 21: 98.83		 No 101.2 101.2 July 25, 2024
D-47,W-33,M-39 200: 112.81  100: 108.29
50: 101.84 21: 98.84		 No 100.51 100.51 July 24, 2024
D-52,W-35,M-40 200: 112.95  100: 108.49
50: 101.98 21: 98.89		 No 101.18 101.18 July 23, 2024
D-54,W-36,M-40 200: 113.08  100: 108.66
50: 102.07 21: 98.78		 No 101.54 101.54 July 22, 2024
D-55,W-36,M-40 200: 113.21  100: 108.83
50: 102.14 21: 98.62		 No 101.85 101.85 July 19, 2024
D-57,W-38,M-41 200: 113.34  100: 108.99
50: 102.2 21: 98.41		 No 104.35 104.35 July 18, 2024
D-65,W-40,M-0 200: 113.46  100: 109.15
50: 102.24 21: 98.12		 No 105.17 105.17 July 17, 2024
D-64,W-40,M-41 200: 113.56  100: 109.26
50: 102.19 21: 97.55		 No 103.24 103.24 July 16, 2024
D-55,W-30,M-40 200: 113.67  100: 109.39
50: 102.15 21: 96.96		 No 100 100 July 15, 2024
D-49,W-30,M-39 200: 113.8  100: 109.59
50: 102.26 21: 96.69		 No 98.53 98.53 July 12, 2024
D-46,W-30,M-39 200: 113.95  100: 109.83
50: 102.45 21: 96.61		 No 98.01 98.01 July 11, 2024
D-38,W-26,M-38 200: 114.11  100: 110.09
50: 102.68 21: 96.59		 No 95.65 95.65 July 10, 2024
D-41,W-27,M-38 200: 114.3  100: 110.4
50: 103 21: 96.78		 No 96.52 96.52 July 9, 2024
D-40,W-27,M-38 200: 114.48  100: 110.7
50: 103.3 21: 96.88		 No 96.69 96.69 July 8, 2024
D-42,W-27,M-38 200: 114.66  100: 111
50: 103.61 21: 97.02		 No 96.62 96.62 July 5, 2024
D-43,W-28,M-38 200: 114.83  100: 111.3
50: 103.92 21: 97.11		 No 98.63 98.63 July 3, 2024
D-44,W-30,M-39 200: 115.02  100: 111.6
50: 104.22 21: 97.16		 No 97.1 97.1 July 2, 2024
D-39,W-28,M-37 200: 115.2  100: 111.89
50: 104.51 21: 97.17		 No 97.04 97.04 July 1, 2024
D-42,W-28,M-37 200: 115.38  100: 112.22
50: 104.87 21: 97.33		 No 97.03 97.03 June 28, 2024
D-34,W-25,M-36 200: 115.56  100: 112.53
50: 105.2 21: 97.39		 No 95.11 95.11 June 27, 2024
D-35,W-26,M-36 200: 115.77  100: 112.89
50: 105.62 21: 97.67		 No 95.64 95.64 June 26, 2024
D-36,W-27,M-36 200: 115.97  100: 113.25
50: 106.05 21: 97.93		 No 97 97 June 25, 2024
D-39,W-25,M-37 200: 116.18  100: 113.6
50: 106.47 21: 98.17		 No 97.59 97.59 June 24, 2024
D-31,W-25,M-36 200: 116.35  100: 113.93
50: 106.86 21: 98.29		 No 96 96 June 21, 2024
D-28,W-26,M-36 200: 116.56  100: 114.32
50: 107.34 21: 98.63		 No 95.03 95.03 June 20, 2024
D-17,W-22,M-35 200: 116.76  100: 114.72
50: 107.87 21: 99.08		 No 94.25 94.25 June 18, 2024
D-19,W-23,M-36 200: 117.01  100: 115.17
50: 108.51 21: 99.8		 No 94.3 94.3 June 17, 2024
D-19,W-24,M-36 200: 117.22  100: 115.6
50: 109.11 21: 100.43		 No 94.2 94.2 June 14, 2024
D-16,W-23,M-36 200: 117.45  100: 116.03
50: 109.72 21: 101.08		 No 95.5 95.5 June 13, 2024
D-19,W-24,M-36 200: 117.89  100: 116.89
50: 110.94 21: 102.43		 No 97.82 97.82 June 12, 2024
D-20,W-25,M-37 200: 117.9  100: 116.91
50: 110.98 21: 102.54		 No 97.22 97.22 June 11, 2024
D-21,W-25,M-37 200: 118.12  100: 117.32
50: 111.57 21: 103.16		 No 97.46 97.46 June 10, 2024
D-22,W-25,M-37 200: 118.32  100: 117.72
50: 112.15 21: 103.77		 No 99.12 99.12 June 7, 2024
D-22,W-25,M-37 200: 118.52  100: 118.13
50: 112.74 21: 104.41		 No 99.68 99.68 June 6, 2024
D-23,W-27,M-37 200: 118.73  100: 118.54
50: 113.35 21: 105.11		 No 98.75 98.75 June 5, 2024
D-18,W-25,M-37 200: 118.94  100: 118.94
50: 113.96 21: 105.81		 No 98.95 98.95 June 4, 2024
D-20,W-28,M-37 200: 119.15  100: 119.37
50: 114.63 21: 106.68		 No 102.1 102.1 June 3, 2024
D-24,W-29,M-39 200: 119.37  100: 119.78
50: 115.26 21: 107.48		 No 101.9 101.9 May 31, 2024
D-17,W-27,M-38 200: 119.55  100: 120.15
50: 115.81 21: 108.07		 No 101.54 101.54 May 30, 2024
D-17,W-27,M-38 200: 119.75  100: 120.54
50: 116.43 21: 108.86		 No 100.96 100.96 May 29, 2024
D-18,W-28,M-39 200: 119.95  100: 120.95
50: 117.08 21: 109.74		 No 103.13 103.13 May 28, 2024
D-20,W-28,M-39 200: 120.14  100: 121.34
50: 117.72 21: 110.61		 No 104.47 104.47 May 24, 2024
D-20,W-28,M-39 200: 120.33  100: 121.71
50: 118.33 21: 111.44		 No 106.4 106.4 May 23, 2024
D-24,W-31,M-40 200: 120.51  100: 122.09
50: 118.94 21: 112.3		 No 107.46 107.46 May 22, 2024
D-26,W-31,M-40 200: 120.66  100: 122.41
50: 119.46 21: 112.94		 No 107.79 107.79 May 21, 2024
D-26,W-33,M-40 200: 120.79  100: 122.71
50: 119.95 21: 113.52		 No 109.13 109.13 May 20, 2024
D-29,W-33,M-41 200: 120.94  100: 123.02
50: 120.47 21: 114.17		 No 109.99 109.99 May 17, 2024
D-29,W-33,M-41 200: 121.07  100: 123.3
50: 120.93 21: 114.7		 No 110.05 110.05 May 16, 2024
D-27,W-33,M-41 200: 121.2  100: 123.58
50: 121.4 21: 115.27		 No 110.75 110.75 May 15, 2024
D-29,W-35,M-41 200: 121.34  100: 123.88
50: 121.92 21: 115.95		 No 111.11 111.11 May 14, 2024
D-26,W-33,M-41 200: 121.45  100: 124.16
50: 122.4 21: 116.55		 No 111.11 111.11 May 13, 2024
D-26,W-33,M-41 200: 121.6  100: 124.46
50: 122.93 21: 117.31		 No 112.16 112.16 May 10, 2024
D-29,W-35,M-42 200: 121.73  100: 124.76
50: 123.49 21: 118.16		 No 112.31 112.31 May 9, 2024
D-27,W-35,M-42 200: 121.85  100: 125.03
50: 123.97 21: 118.85		 No 111.35 111.35 May 8, 2024
D-26,W-34,M-41 200: 121.96  100: 125.31
50: 124.5 21: 119.67		 No 111.78 111.78 May 7, 2024
D-26,W-35,M-42 200: 122.07  100: 125.6
50: 125.06 21: 120.6		 No 112.04 112.04 May 6, 2024
D-27,W-35,M-42 200: 122.19  100: 125.9
50: 125.63 21: 121.6		 No 112.57 112.57 May 3, 2024
D-25,W-35,M-42 200: 122.32  100: 126.19
50: 126.21 21: 122.68		 No 112.9 112.9 May 2, 2024
D-20,W-32,M-45 200: 122.46  100: 126.51
50: 126.85 21: 123.96		 No 122.12 122.12 May 1, 2024
D-39,W-45,M-45 200: 122.62  100: 126.86
50: 127.58 21: 125.52		 No 124.65 124.65 April 30, 2024
D-43,W-48,M-46 200: 122.62  100: 126.94
50: 127.77 21: 125.81		 No 126.06 126.06 April 29, 2024
D-43,W-48,M-46 200: 122.66  100: 126.99
50: 127.9 21: 125.93		 No 126.42 126.42 April 26, 2024
D-43,W-48,M-46 200: 122.67  100: 127.04
50: 128.03 21: 126.08		 No 127.06 127.06 April 25, 2024
D-51,W-52,M-47 200: 122.67  100: 127.09
50: 128.17 21: 126.23		 No 127.66 127.66 April 24, 2024
D-49,W-51,M-47 200: 122.65  100: 127.08
50: 128.2 21: 126.1		 No 127.04 127.04 April 23, 2024
D-41,W-44,M-46 200: 122.61  100: 127.08
50: 128.25 21: 126.02		 No 125.06 125.06 April 22, 2024
D-32,W-44,M-48 200: 123.15  100: 127.16
50: 128.42 21: 126.2		 No 123.11 123.11 April 19, 2024
D-32,W-44,M-48 200: 123.16  100: 127.26
50: 128.68 21: 126.64		 No 124.12 124.12 April 18, 2024
D-34,W-45,M-49 200: 123.17  100: 127.36
50: 128.94 21: 127.11		 No 124.5 124.5 April 17, 2024
D-35,W-46,M-49 200: 121.36  100: 127.27
50: 129.19 21: 127.54		 No 124.81 124.81 April 16, 2024
D-34,W-46,M-49 200: 121.34  100: 127.35
50: 129.42 21: 127.98		 No 126.49 126.49 April 15, 2024
D-35,W-46,M-49 200: 121.35  100: 127.44
50: 129.68 21: 128.48		 No 124.5 124.5 April 12, 2024
D-36,W-47,M-49 200: 121.44  100: 127.54
50: 129.92 21: 128.98		 No 125.29 125.29 April 11, 2024
D-37,W-48,M-49 200: 121.43  100: 127.6
50: 130.14 21: 129.45		 No 126.7 126.7 April 10, 2024
D-44,W-52,M-51 200: 121.4  100: 127.65
50: 130.35 21: 129.91		 No 129.35 129.35 April 9, 2024
D-43,W-49,M-51 200: 121.33  100: 127.64
50: 130.44 21: 130.1		 No 128.99 128.99 April 8, 2024
D-37,W-49,M-50 200: 121.3  100: 127.65
50: 130.53 21: 130.31		 No 126.75 126.75 April 5, 2024
D-37,W-49,M-50 200: 121.28  100: 127.69
50: 130.72 21: 130.78		 No 128.68 128.68 April 4, 2024
D-39,W-51,M-50 200: 121.26  100: 127.73
50: 130.92 21: 131.28		 No 128.93 128.93 April 3, 2024
D-41,W-52,M-51 200: 121.2  100: 127.74
50: 131.07 21: 131.72		 No 129.21 129.21 April 2, 2024
D-45,W-61,M-53 200: 121.13  100: 127.73
50: 131.18 21: 132.07		 No 133.63 133.63 April 1, 2024
D-53,W-61,M-53 200: 121.08  100: 127.7
50: 131.22 21: 132.27		 No 133.89 133.89 March 28, 2024
D-49,W-58,M-52 200: 120.98  100: 127.59
50: 131.12 21: 132.13		 No 135.33 135.33 March 27, 2024
D-56,W-62,M-53 200: 120.88  100: 127.5
50: 131.1 21: 132.17		 No 136.36 136.36 March 26, 2024
D-52,W-60,M-53 200: 120.74  100: 127.37
50: 130.97 21: 131.95		 No 133.19 133.19 March 25, 2024
D-50,W-58,M-52 200: 120.67  100: 127.27
50: 130.9 21: 131.88		 No 134.89 134.89 March 22, 2024
D-58,W-62,M-53 200: 120.57  100: 127.18
50: 130.85 21: 131.85		 No 135.53 135.53 March 21, 2024
D-54,W-61,M-53 200: 120.44  100: 127.04
50: 130.7 21: 131.56		 No 133.64 133.64 March 20, 2024
D-49,W-59,M-52 200: 120.31  100: 126.92
50: 130.6 21: 131.4		 No 132.13 132.13 March 19, 2024
2024 © SwingIdea.eu