GRF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-53,M-44 200: 10  100: 9.41
50: 9.45 21: 9.75		 No 10.24 10.24 September 19, 2024
D-59,W-53,M-44 200: 10  100: 9.39
50: 9.43 21: 9.72		 No 10.23 10.23 September 18, 2024
D-64,W-55,M-45 200: 10  100: 9.38
50: 9.4 21: 9.69		 No 10.35 10.35 September 17, 2024
D-61,W-52,M-44 200: 10  100: 9.36
50: 9.37 21: 9.62		 No 10.3 10.3 September 16, 2024
D-65,W-55,M-45 200: 10  100: 9.35
50: 9.34 21: 9.57		 No 10.24 10.24 September 13, 2024
D-61,W-53,M-44 200: 10  100: 9.33
50: 9.3 21: 9.5		 No 10.02 10.02 September 12, 2024
D-58,W-52,M-44 200: 10  100: 9.31
50: 9.27 21: 9.45		 No 9.83 9.83 September 11, 2024
D-47,W-48,M-42 200: 10  100: 9.3
50: 9.25 21: 9.41		 No 9.41 9.41 September 10, 2024
D-48,W-51,M-42 200: 10.01  100: 9.3
50: 9.25 21: 9.43		 No 9.38 9.38 September 9, 2024
D-48,W-49,M-42 200: 9.67  100: 9.29
50: 9.25 21: 9.44		 No 9.58 9.58 September 6, 2024
D-53,W-50,M-43 200: 9.68  100: 9.29
50: 9.24 21: 9.46		 No 9.79 9.79 September 5, 2024
D-59,W-52,M-43 200: 9.68  100: 9.29
50: 9.23 21: 9.45		 No 9.87 9.87 September 4, 2024
D-61,W-52,M-44 200: 9.68  100: 9.28
50: 9.21 21: 9.42		 No 10.11 10.11 September 3, 2024
D-66,W-54,M-44 200: 9.68  100: 9.27
50: 9.18 21: 9.37		 No 10.1 10.1 September 2, 2024
D-66,W-54,M-44 200: 9.68  100: 9.25
50: 9.15 21: 9.3		 No 10.2 10.2 August 30, 2024
D-64,W-53,M-43 200: 9.68  100: 9.24
50: 9.11 21: 9.22		 No 9.96 9.96 August 29, 2024
D-64,W-53,M-43 200: 9.68  100: 9.22
50: 9.08 21: 9.16		 No 9.9 9.9 August 28, 2024
D-63,W-52,M-43 200: 9.68  100: 9.21
50: 9.05 21: 9.08		 No 9.81 9.81 August 27, 2024
D-60,W-51,M-43 200: 9.68  100: 9.2
50: 9.02 21: 9.01		 No 9.86 9.86 August 26, 2024
D-64,W-52,M-43 200: 9.69  100: 9.19
50: 9 21: 8.95		 No 9.81 9.81 August 23, 2024
D-60,W-50,M-42 200: 9.69  100: 9.18
50: 8.97 21: 8.86		 No 9.65 9.65 August 22, 2024
D-57,W-49,M-42 200: 9.7  100: 9.18
50: 8.95 21: 8.8		 No 9.46 9.46 August 21, 2024
D-51,W-46,M-41 200: 9.7  100: 9.17
50: 8.94 21: 8.76		 No 8.95 8.95 August 20, 2024
D-47,W-45,M-41 200: 9.71  100: 9.18
50: 8.94 21: 8.74		 No 8.71 8.71 August 19, 2024
D-43,W-44,M-40 200: 9.73  100: 9.19
50: 8.95 21: 8.75		 No 8.51 8.51 August 16, 2024
D-36,W-41,M-40 200: 9.74  100: 9.2
50: 8.97 21: 8.78		 No 8.41 8.41 August 15, 2024
D-37,W-42,M-40 200: 9.76  100: 9.23
50: 9 21: 8.84		 No 8.43 8.43 August 14, 2024
D-37,W-42,M-40 200: 9.78  100: 9.24
50: 9.03 21: 8.89		 No 8.71 8.71 August 13, 2024
D-44,W-45,M-41 200: 9.79  100: 9.26
50: 9.06 21: 8.96		 No 8.93 8.93 August 12, 2024
D-45,W-45,M-41 200: 9.81  100: 9.27
50: 9.07 21: 8.98		 No 8.92 8.92 August 9, 2024
D-45,W-45,M-41 200: 9.82  100: 9.29
50: 9.08 21: 9.01		 No 8.96 8.96 August 8, 2024
D-48,W-46,M-41 200: 9.84  100: 9.29
50: 9.09 21: 9.03		 No 9 9 August 7, 2024
D-43,W-45,M-41 200: 9.84  100: 9.3
50: 9.1 21: 9.04		 No 8.87 8.87 August 6, 2024
D-38,W-43,M-40 200: 9.86  100: 9.31
50: 9.12 21: 9.07		 No 8.75 8.75 August 5, 2024
D-44,W-45,M-41 200: 9.87  100: 9.33
50: 9.14 21: 9.13		 No 9.12 9.12 August 2, 2024
D-47,W-46,M-42 200: 9.88  100: 9.34
50: 9.15 21: 9.16		 No 9.24 9.24 August 1, 2024
D-52,W-48,M-42 200: 9.89  100: 9.35
50: 9.16 21: 9.18		 No 9.47 9.47 July 31, 2024
D-48,W-47,M-42 200: 9.9  100: 9.35
50: 9.15 21: 9.16		 No 9.29 9.29 July 30, 2024
D-48,W-47,M-42 200: 9.91  100: 9.35
50: 9.16 21: 9.17		 No 9.39 9.39 July 29, 2024
D-50,W-48,M-42 200: 9.92  100: 9.36
50: 9.16 21: 9.18		 No 9.26 9.26 July 26, 2024
D-48,W-47,M-42 200: 9.93  100: 9.36
50: 9.16 21: 9.18		 No 9.15 9.15 July 25, 2024
D-50,W-47,M-42 200: 9.94  100: 9.37
50: 9.16 21: 9.19		 No 9.26 9.26 July 24, 2024
D-47,W-46,M-41 200: 9.94  100: 9.37
50: 9.16 21: 9.19		 No 9.2 9.2 July 23, 2024
D-49,W-47,M-42 200: 9.95  100: 9.38
50: 9.17 21: 9.21		 No 9.45 9.45 July 22, 2024
D-50,W-48,M-42 200: 9.96  100: 9.38
50: 9.17 21: 9.21		 No 9.41 9.41 July 19, 2024
D-51,W-48,M-42 200: 9.97  100: 9.39
50: 9.16 21: 9.21		 No 9.38 9.38 July 18, 2024
D-50,W-47,M-42 200: 9.97  100: 9.39
50: 9.16 21: 9.21		 No 9.28 9.28 July 17, 2024
D-49,W-47,M-42 200: 9.98  100: 9.39
50: 9.16 21: 9.21		 No 9.39 9.39 July 16, 2024
D-50,W-47,M-42 200: 9.99  100: 9.4
50: 9.16 21: 9.22		 No 9.72 9.72 July 15, 2024
D-58,W-51,M-44 200: 10  100: 9.4
50: 9.16 21: 9.22		 No 10.1 10.1 July 12, 2024
D-62,W-52,M-44 200: 10  100: 9.39
50: 9.13 21: 9.15		 No 10.13 10.13 July 11, 2024
D-63,W-53,M-44 200: 9.99  100: 9.38
50: 9.09 21: 9.06		 No 10.19 10.19 July 10, 2024
D-59,W-50,M-43 200: 9.99  100: 9.37
50: 9.05 21: 8.95		 No 10.43 10.43 July 9, 2024
D-62,W-51,M-44 200: 10  100: 9.36
50: 9.03 21: 8.87		 No 10.81 10.81 July 8, 2024
D-52,W-46,M-41 200: 10  100: 9.35
50: 8.99 21: 8.77		 No 9 9 July 5, 2024
D-46,W-44,M-40 200: 10.01  100: 9.36
50: 8.99 21: 8.74		 No 8.68 8.68 July 4, 2024
D-43,W-43,M-40 200: 10.02  100: 9.37
50: 9.01 21: 8.76		 No 8.5 8.5 July 3, 2024
D-34,W-39,M-39 200: 10.04  100: 9.39
50: 9.03 21: 8.79		 No 8.15 8.15 July 2, 2024
D-36,W-40,M-39 200: 10.06  100: 9.42
50: 9.07 21: 8.88		 No 8.19 8.19 July 1, 2024
D-31,W-38,M-38 200: 10.08  100: 9.45
50: 9.11 21: 8.96		 No 8.25 8.25 June 28, 2024
D-32,W-38,M-38 200: 10.1  100: 9.48
50: 9.16 21: 9.07		 No 8.78 8.78 June 27, 2024
D-47,W-45,M-40 200: 10.12  100: 9.51
50: 9.21 21: 9.19		 No 9.36 9.36 June 26, 2024
D-48,W-45,M-40 200: 10.13  100: 9.52
50: 9.22 21: 9.2		 No 9.45 9.45 June 25, 2024
D-52,W-47,M-41 200: 10.14  100: 9.53
50: 9.22 21: 9.21		 No 9.37 9.37 June 24, 2024
D-48,W-45,M-41 200: 10.15  100: 9.53
50: 9.22 21: 9.2		 No 9.22 9.22 June 21, 2024
D-46,W-45,M-41 200: 10.15  100: 9.54
50: 9.22 21: 9.2		 No 9.05 9.05 June 20, 2024
D-38,W-42,M-40 200: 10.17  100: 9.55
50: 9.23 21: 9.22		 No 9.28 9.28 June 19, 2024
D-48,W-46,M-41 200: 10.18  100: 9.57
50: 9.25 21: 9.27		 No 9.33 9.33 June 18, 2024
D-47,W-45,M-41 200: 10.19  100: 9.57
50: 9.25 21: 9.28		 No 9.46 9.46 June 17, 2024
D-48,W-45,M-41 200: 10.2  100: 9.58
50: 9.26 21: 9.3		 No 9.32 9.32 June 14, 2024
D-49,W-46,M-41 200: 10.21  100: 9.59
50: 9.26 21: 9.31		 No 9.4 9.4 June 13, 2024
D-50,W-47,M-41 200: 10.23  100: 9.61
50: 9.27 21: 9.34		 No 9.44 9.44 June 12, 2024
D-44,W-45,M-40 200: 10.23  100: 9.6
50: 9.26 21: 9.31		 No 9.19 9.19 June 11, 2024
D-46,W-45,M-40 200: 10.24  100: 9.61
50: 9.27 21: 9.34		 No 9.38 9.38 June 10, 2024
D-50,W-46,M-41 200: 10.25  100: 9.62
50: 9.27 21: 9.36		 No 9.46 9.46 June 7, 2024
D-50,W-47,M-41 200: 10.26  100: 9.63
50: 9.27 21: 9.36		 No 9.71 9.71 June 6, 2024
D-54,W-48,M-41 200: 10.27  100: 9.63
50: 9.27 21: 9.37		 No 9.56 9.56 June 5, 2024
D-51,W-47,M-41 200: 10.28  100: 9.63
50: 9.25 21: 9.35		 No 9.67 9.67 June 4, 2024
D-56,W-48,M-42 200: 10.29  100: 9.64
50: 9.25 21: 9.34		 No 9.66 9.66 June 3, 2024
D-51,W-46,M-41 200: 10.29  100: 9.64
50: 9.23 21: 9.32		 No 9.35 9.35 May 31, 2024
D-48,W-46,M-40 200: 10.3  100: 9.65
50: 9.23 21: 9.32		 No 9.21 9.21 May 30, 2024
D-45,W-45,M-40 200: 10.31  100: 9.66
50: 9.23 21: 9.33		 No 9.29 9.29 May 29, 2024
D-51,W-46,M-41 200: 10.33  100: 9.67
50: 9.24 21: 9.36		 No 9.65 9.65 May 28, 2024
D-52,W-47,M-41 200: 10.34  100: 9.68
50: 9.24 21: 9.36		 No 9.4 9.4 May 27, 2024
D-47,W-45,M-40 200: 10.35  100: 9.68
50: 9.23 21: 9.36		 No 9.25 9.25 May 24, 2024
D-47,W-45,M-40 200: 10.36  100: 9.69
50: 9.23 21: 9.38		 No 9.39 9.39 May 23, 2024
D-49,W-46,M-41 200: 10.37  100: 9.7
50: 9.24 21: 9.41		 No 9.88 9.88 May 22, 2024
D-62,W-49,M-42 200: 10.38  100: 9.71
50: 9.24 21: 9.42		 No 9.99 9.99 May 21, 2024
D-63,W-49,M-42 200: 10.39  100: 9.71
50: 9.21 21: 9.37		 No 10.05 10.05 May 20, 2024
D-62,W-49,M-42 200: 10.39  100: 9.7
50: 9.18 21: 9.31		 No 10.14 10.14 May 17, 2024
D-63,W-49,M-42 200: 10.39  100: 9.7
50: 9.15 21: 9.25		 No 10.29 10.29 May 16, 2024
D-69,W-51,M-43 200: 10.4  100: 9.69
50: 9.12 21: 9.18		 No 10.44 10.44 May 15, 2024
D-65,W-49,M-42 200: 10.4  100: 9.68
50: 9.07 21: 9.07		 No 9.88 9.88 May 14, 2024
D-64,W-49,M-42 200: 10.41  100: 9.68
50: 9.04 21: 8.99		 No 9.8 9.8 May 13, 2024
D-59,W-47,M-41 200: 10.41  100: 9.68
50: 9.01 21: 8.9		 No 9.46 9.46 May 10, 2024
D-59,W-46,M-41 200: 10.42  100: 9.68
50: 9 21: 8.85		 No 9.41 9.41 May 9, 2024
D-58,W-46,M-41 200: 10.44  100: 9.69
50: 8.98 21: 8.8		 No 9.79 9.79 May 8, 2024
D-58,W-46,M-41 200: 10.45  100: 9.7
50: 8.97 21: 8.74		 No 9.53 9.53 May 7, 2024
D-62,W-47,M-41 200: 10.46  100: 9.7
50: 8.95 21: 8.68		 No 9.65 9.65 May 6, 2024
D-54,W-43,M-39 200: 10.47  100: 9.71
50: 8.93 21: 8.59		 No 9.02 9.02 May 3, 2024
D-52,W-43,M-39 200: 10.48  100: 9.72
50: 8.93 21: 8.56		 No 9.14 9.14 May 2, 2024
D-50,W-42,M-39 200: 10.5  100: 9.74
50: 8.94 21: 8.54		 No 8.71 8.71 April 30, 2024
D-47,W-41,M-38 200: 10.52  100: 9.77
50: 8.95 21: 8.53		 No 8.57 8.57 April 29, 2024
D-46,W-41,M-38 200: 10.54  100: 9.79
50: 8.97 21: 8.54		 No 8.42 8.42 April 26, 2024
D-42,W-39,M-38 200: 10.56  100: 9.82
50: 9 21: 8.56		 No 8.56 8.56 April 25, 2024
D-45,W-41,M-38 200: 10.58  100: 9.85
50: 9.03 21: 8.61		 No 8.76 8.76 April 24, 2024
D-49,W-42,M-39 200: 10.6  100: 9.88
50: 9.06 21: 8.63		 No 8.79 8.79 April 23, 2024
D-42,W-40,M-38 200: 10.62  100: 9.91
50: 9.08 21: 8.63		 No 8.49 8.49 April 22, 2024
D-44,W-40,M-39 200: 10.69  100: 9.94
50: 9.11 21: 8.67		 No 8.48 8.48 April 19, 2024
D-48,W-42,M-40 200: 10.71  100: 9.98
50: 9.14 21: 8.7		 No 8.87 8.87 April 18, 2024
D-51,W-43,M-40 200: 10.75  100: 9.99
50: 9.16 21: 8.71		 No 8.94 8.94 April 17, 2024
D-49,W-42,M-40 200: 10.77  100: 10.01
50: 9.18 21: 8.7		 No 8.7 8.7 April 16, 2024
D-47,W-41,M-40 200: 10.79  100: 10.04
50: 9.19 21: 8.7		 No 8.71 8.71 April 15, 2024
2024 © SwingIdea.eu