GRG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-55,W-65,M-58 200: 2825.57  100: 2975.7
50: 3073.83 21: 3148.07		 No 3190 3190 September 18, 2024
D-58,W-67,M-58 200: 2822.14  100: 2971.86
50: 3070.07 21: 3146.18		 No 3202 3202 September 17, 2024
D-57,W-53,M-58 200: 2818.53  100: 2967.62
50: 3065.5 21: 3142.41		 No 3200 3200 September 16, 2024
D-57,W-66,M-58 200: 2814.44  100: 2963.58
50: 3061 21: 3138.88		 No 3186 3186 September 13, 2024
D-54,W-66,M-57 200: 2810.56  100: 2959.39
50: 3056.47 21: 3135.39		 No 3200 3200 September 12, 2024
D-52,W-62,M-56 200: 2806.78  100: 2955.51
50: 3052.57 21: 3133.64		 No 3200 3200 September 11, 2024
D-59,W-67,M-58 200: 2803.53  100: 2951.99
50: 3049.41 21: 3134.03		 No 3180 3180 September 10, 2024
D-56,W-53,M-57 200: 2799.75  100: 2947.38
50: 3044.08 21: 3129.19		 No 3198 3198 September 9, 2024
D-51,W-64,M-56 200: 2795.79  100: 2943.32
50: 3039.59 21: 3126.58		 No 3200 3200 September 6, 2024
D-55,W-66,M-57 200: 2841.82  100: 2942.54
50: 3036.56 21: 3127.9		 No 3200 3200 September 5, 2024
D-60,W-68,M-58 200: 2838.88  100: 2938.48
50: 3032.18 21: 3126.21		 No 3178.76 3178.76 September 4, 2024
D-58,W-68,M-57 200: 2835.56  100: 2933.8
50: 3026.55 21: 3121.6		 No 3169.37 3169.37 September 3, 2024
D-59,W-68,M-57 200: 2832.32  100: 2929.27
50: 3021.19 21: 3117.76		 No 3198 3198 September 2, 2024
D-62,W-69,M-59 200: 2829.2  100: 2924.62
50: 3015.52 21: 3113.32		 No 3196 3196 August 30, 2024
D-60,W-68,M-58 200: 2825.64  100: 2919.38
50: 3008.64 21: 3105.88		 No 3198 3198 August 29, 2024
D-60,W-68,M-58 200: 2822.31  100: 2914.52
50: 3002.47 21: 3100.18		 No 3230 3230 August 28, 2024
D-60,W-68,M-58 200: 2818.94  100: 2909.6
50: 2996.12 21: 3094.1		 No 3200 3200 August 27, 2024
D-62,W-69,M-59 200: 2815.52  100: 2904.54
50: 2989.43 21: 3087.16		 No 3196 3196 August 23, 2024
D-64,W-70,M-59 200: 2811.94  100: 2899.05
50: 2981.81 21: 3077.81		 No 3154 3154 August 22, 2024
D-62,W-68,M-58 200: 2808.16  100: 2893.21
50: 2973.4 21: 3066.21		 No 3166 3166 August 21, 2024
D-56,W-64,M-57 200: 2804.56  100: 2887.7
50: 2965.54 21: 3055.7		 No 3202 3202 August 20, 2024
D-62,W-69,M-58 200: 2801.67  100: 2883.57
50: 2960.37 21: 3051.88		 No 3162 3162 August 19, 2024
D-61,W-66,M-58 200: 2798.26  100: 2878.35
50: 2952.96 21: 3042.4		 No 3176.86 3176.86 August 16, 2024
D-65,W-69,M-58 200: 2794.94  100: 2873.3
50: 2945.82 21: 3033.38		 No 3196 3196 August 15, 2024
D-62,W-67,M-58 200: 2791.29  100: 2867.54
50: 2937.16 21: 3020.27		 No 3154 3154 August 14, 2024
D-62,W-66,M-57 200: 2787.98  100: 2862.44
50: 2929.69 21: 3009.77		 No 3110 3110 August 13, 2024
D-59,W-64,M-56 200: 2784.75  100: 2857.44
50: 2922.33 21: 2999.22		 No 3166 3166 August 12, 2024
D-64,W-68,M-57 200: 2781.82  100: 2852.96
50: 2915.98 21: 2990.93		 No 3152 3152 August 9, 2024
D-63,W-66,M-57 200: 2778.47  100: 2847.53
50: 2907.57 21: 2977.13		 No 3098 3098 August 8, 2024
D-61,W-64,M-56 200: 2775.38  100: 2842.54
50: 2899.96 21: 2964.83		 No 3114 3114 August 7, 2024
D-58,W-61,M-55 200: 2772.47  100: 2838.07
50: 2893.27 21: 2954.39		 No 3050 3050 August 6, 2024
D-52,W-57,M-53 200: 2769.89  100: 2834.19
50: 2887.68 21: 2946.43		 No 3026 3026 August 5, 2024
D-67,W-64,M-56 200: 2768.37  100: 2831.84
50: 2885.14 21: 2946.05		 No 3184 3184 August 2, 2024
D-78,W-68,M-58 200: 2765.34  100: 2826.86
50: 2877.27 21: 2932.16		 No 3194 3194 August 1, 2024
D-77,W-68,M-58 200: 2761.65  100: 2820.53
50: 2866.54 21: 2910.28		 No 3140 3140 July 31, 2024
D-75,W-67,M-57 200: 2757.91  100: 2814.19
50: 2855.63 21: 2886.73		 No 3136 3136 July 30, 2024
D-62,W-60,M-54 200: 2754.65  100: 2808.78
50: 2846.39 21: 2866.18		 No 2940 2940 July 29, 2024
D-58,W-58,M-53 200: 2752.8  100: 2806.18
50: 2842.73 21: 2858.83		 No 2910 2910 July 26, 2024
D-47,W-54,M-52 200: 2751.31  100: 2804.28
50: 2840.39 21: 2854.5		 No 2848 2848 July 25, 2024
D-48,W-54,M-52 200: 2750.39  100: 2803.59
50: 2840.49 21: 2856.23		 No 2860 2860 July 24, 2024
D-52,W-55,M-53 200: 2749.42  100: 2802.74
50: 2840.27 21: 2857.31		 No 2894 2894 July 23, 2024
D-53,W-56,M-53 200: 2748.25  100: 2801.46
50: 2839.22 21: 2856.4		 No 2882.46 2882.46 July 22, 2024
D-48,W-54,M-52 200: 2746.78  100: 2800.06
50: 2837.96 21: 2854.96		 No 2858 2858 July 19, 2024
D-53,W-56,M-53 200: 2745.6  100: 2799.17
50: 2837.71 21: 2856.12		 No 2906 2906 July 18, 2024
D-53,W-56,M-53 200: 2744.14  100: 2797.77
50: 2836.48 21: 2854.87		 No 2886 2886 July 17, 2024
D-53,W-56,M-53 200: 2742.87  100: 2796.31
50: 2835.11 21: 2853.27		 No 2932 2932 July 16, 2024
D-55,W-57,M-53 200: 2741.59  100: 2794.82
50: 2833.68 21: 2851.51		 No 2974 2974 July 15, 2024
D-59,W-59,M-53 200: 2739.18  100: 2793.03
50: 2831.71 21: 2848.3		 No 2926 2926 July 12, 2024
D-59,W-59,M-53 200: 2737.17  100: 2790.83
50: 2828.84 21: 2842.65		 No 2914 2914 July 11, 2024
D-59,W-58,M-53 200: 2735.12  100: 2788.57
50: 2825.86 21: 2836.4		 No 2916 2916 July 10, 2024
D-52,W-54,M-52 200: 2733.47  100: 2786.32
50: 2822.83 21: 2829.71		 No 2924 2924 July 9, 2024
D-61,W-59,M-53 200: 2732.31  100: 2785.07
50: 2821.8 21: 2827.78		 No 2902 2902 July 8, 2024
D-58,W-57,M-53 200: 2729.32  100: 2782.72
50: 2818.61 21: 2820.18		 No 2888 2888 July 5, 2024
D-48,W-53,M-51 200: 2727.44  100: 2780.82
50: 2816.27 21: 2814.31		 No 2824 2824 July 4, 2024
D-47,W-53,M-51 200: 2726.61  100: 2780.23
50: 2816.53 21: 2814.76		 No 2806 2806 July 3, 2024
D-36,W-49,M-50 200: 2725.83  100: 2779.75
50: 2817.04 21: 2815.89		 No 2778 2778 July 2, 2024
D-37,W-50,M-52 200: 2725.55  100: 2780.27
50: 2819.61 21: 2822.41		 No 2806 2806 July 1, 2024
D-38,W-51,M-52 200: 2723.82  100: 2780.64
50: 2822.04 21: 2828.98		 No 2800 2800 June 28, 2024
D-38,W-51,M-52 200: 2723.34  100: 2780.81
50: 2824.08 21: 2834.97		 No 2799.15 2799.15 June 27, 2024
D-37,W-50,M-52 200: 2722.85  100: 2780.99
50: 2826.21 21: 2841.6		 No 2832 2832 June 26, 2024
D-44,W-54,M-53 200: 2722.42  100: 2781.29
50: 2828.67 21: 2849.56		 No 2866 2866 June 25, 2024
D-50,W-57,M-54 200: 2721.48  100: 2780.59
50: 2829.19 21: 2853.09		 No 2870 2870 June 24, 2024
D-48,W-56,M-54 200: 2718.9  100: 2779.11
50: 2828.25 21: 2853.21		 No 2868 2868 June 21, 2024
D-51,W-57,M-54 200: 2717.15  100: 2777.83
50: 2827.69 21: 2854.39		 No 2886 2886 June 20, 2024
D-51,W-57,M-55 200: 2715.28  100: 2776.2
50: 2826.46 21: 2854.01		 No 2882 2882 June 19, 2024
D-55,W-58,M-55 200: 2713.83  100: 2774.51
50: 2825.09 21: 2853.38		 No 2886 2886 June 18, 2024
D-43,W-54,M-53 200: 2709.41  100: 2770.67
50: 2821.5 21: 2850.03		 No 2824 2824 June 14, 2024
D-45,W-55,M-53 200: 2708.07  100: 2769.88
50: 2821.96 21: 2854.24		 No 2902 2902 June 13, 2024
D-49,W-57,M-54 200: 2705.5  100: 2767.93
50: 2822.32 21: 2862.14		 No 2862 2862 June 12, 2024
D-43,W-54,M-53 200: 2705.18  100: 2767.3
50: 2821.07 21: 2859.09		 No 2880 2880 June 11, 2024
D-47,W-56,M-54 200: 2704.08  100: 2766.36
50: 2821.36 21: 2863.84		 No 2932 2932 June 10, 2024
D-49,W-57,M-54 200: 2701.49  100: 2764.86
50: 2820.59 21: 2866.35		 No 2896 2896 June 7, 2024
D-54,W-59,M-55 200: 2699.61  100: 2763.14
50: 2819.39 21: 2868.07		 No 3006 3006 June 6, 2024
D-65,W-64,M-56 200: 2697.47  100: 2760.82
50: 2817 21: 2867.02		 No 2961.97 2961.97 June 5, 2024
D-67,W-65,M-57 200: 2695.15  100: 2757.44
50: 2812.47 21: 2860.61		 No 2948.13 2948.13 June 4, 2024
D-67,W-65,M-57 200: 2692.71  100: 2753.8
50: 2807.35 21: 2852.46		 No 2978 2978 June 3, 2024
D-68,W-65,M-58 200: 2689.18  100: 2750.07
50: 2802.02 21: 2843.45		 No 2996 2996 May 31, 2024
D-68,W-65,M-58 200: 2686.22  100: 2746.23
50: 2796.38 21: 2833.29		 No 2944 2944 May 30, 2024
D-64,W-63,M-57 200: 2683.32  100: 2742.31
50: 2790.52 21: 2822.06		 No 2928 2928 May 29, 2024
D-62,W-63,M-57 200: 2681.16  100: 2739.16
50: 2786.13 21: 2814.06		 No 2906 2906 May 28, 2024
D-61,W-62,M-57 200: 2677.82  100: 2736.14
50: 2781.98 21: 2806.28		 No 2884 2884 May 24, 2024
D-60,W-61,M-56 200: 2675.39  100: 2733.39
50: 2778.3 21: 2799.36		 No 2876 2876 May 23, 2024
D-54,W-57,M-55 200: 2673.01  100: 2730.79
50: 2774.89 21: 2792.77		 No 2854 2854 May 22, 2024
D-59,W-60,M-56 200: 2671.58  100: 2729.07
50: 2773.21 21: 2790.33		 No 2878 2878 May 21, 2024
D-59,W-60,M-56 200: 2669.84  100: 2726.75
50: 2770.32 21: 2784.68		 No 2854 2854 May 20, 2024
D-57,W-58,M-56 200: 2666.61  100: 2724.36
50: 2767.31 21: 2778.43		 No 2830 2830 May 17, 2024
D-50,W-55,M-54 200: 2664.55  100: 2722.22
50: 2764.75 21: 2773		 No 2750 2750 May 16, 2024
D-51,W-56,M-55 200: 2663.04  100: 2721.18
50: 2764.37 21: 2772.9		 No 2820 2820 May 15, 2024
D-50,W-55,M-54 200: 2661.83  100: 2719.91
50: 2763.57 21: 2771.73		 No 2830 2830 May 14, 2024
D-56,W-58,M-55 200: 2660.68  100: 2718.77
50: 2763.07 21: 2771.28		 No 2910 2910 May 13, 2024
D-55,W-58,M-55 200: 2657.74  100: 2716.75
50: 2760.82 21: 2766.36		 No 2836 2836 May 10, 2024
D-54,W-57,M-55 200: 2655.7  100: 2714.87
50: 2758.82 21: 2761.77		 No 2836 2836 May 9, 2024
D-56,W-58,M-55 200: 2653.7  100: 2713.18
50: 2757.22 21: 2757.95		 No 2820 2820 May 8, 2024
D-51,W-55,M-54 200: 2652.11  100: 2711.19
50: 2754.98 21: 2752.27		 No 2794 2794 May 7, 2024
D-47,W-53,M-54 200: 2651.82  100: 2710.61
50: 2753.85 21: 2749.52		 No 2794 2794 May 6, 2024
D-45,W-52,M-53 200: 2649.13  100: 2710.05
50: 2754.53 21: 2750.82		 No 2774 2774 May 3, 2024
D-42,W-51,M-53 200: 2647.8  100: 2709.8
50: 2755.86 21: 2753.85		 No 2742 2742 May 2, 2024
D-43,W-52,M-54 200: 2646.65  100: 2709.86
50: 2757.89 21: 2758.89		 No 2792 2792 May 1, 2024
D-44,W-52,M-54 200: 2645.95  100: 2709.74
50: 2759.6 21: 2763.4		 No 2790 2790 April 30, 2024
D-48,W-55,M-55 200: 2645.17  100: 2709.45
50: 2761.06 21: 2767.55		 No 2762 2762 April 29, 2024
D-40,W-51,M-53 200: 2642.57  100: 2708.35
50: 2761.02 21: 2768.14		 No 2716 2716 April 26, 2024
D-38,W-49,M-53 200: 2641.51  100: 2708.51
50: 2763.51 21: 2775.31		 No 2704 2704 April 25, 2024
D-49,W-56,M-56 200: 2640.54  100: 2708.91
50: 2766.59 21: 2784.5		 No 2810 2810 April 24, 2024
D-52,W-58,M-56 200: 2639.13  100: 2707.47
50: 2766.04 21: 2784.97		 No 2818 2818 April 23, 2024
D-50,W-57,M-56 200: 2637.5  100: 2705.56
50: 2764.58 21: 2783.18		 No 2808 2808 April 22, 2024
D-46,W-55,M-56 200: 2620.39  100: 2703.91
50: 2763.7 21: 2782.88		 No 2770 2770 April 19, 2024
D-48,W-56,M-56 200: 2618.97  100: 2702.74
50: 2763.77 21: 2785.08		 No 2790 2790 April 18, 2024
D-42,W-53,M-55 200: 2655.28  100: 2704.34
50: 2763.21 21: 2785.83		 No 2768 2768 April 17, 2024
D-43,W-53,M-55 200: 2654.51  100: 2703.78
50: 2764.48 21: 2791.49		 No 2804 2804 April 16, 2024
D-49,W-57,M-57 200: 2655.03  100: 2704.81
50: 2766.52 21: 2796.45		 No 2820 2820 April 15, 2024
D-50,W-57,M-57 200: 2653.67  100: 2703.09
50: 2765.56 21: 2797.12		 No 2806 2806 April 12, 2024
D-47,W-57,M-57 200: 2654.76  100: 2699.92
50: 2764.65 21: 2801.58		 No 2780.12 2780.12 April 11, 2024
D-47,W-56,M-56 200: 2653.52  100: 2698.34
50: 2764.11 21: 2804.07		 No 2782 2782 April 10, 2024
D-43,W-55,M-56 200: 2652.27  100: 2696.73
50: 2763.54 21: 2806.81		 No 2798 2798 April 9, 2024
D-47,W-57,M-57 200: 2651.25  100: 2695.57
50: 2763.93 21: 2812.37		 No 2824.8 2824.8 April 8, 2024
D-49,W-59,M-57 200: 2651.49  100: 2693.71
50: 2763.19 21: 2815.57		 No 2840.3 2840.3 April 5, 2024
D-49,W-59,M-57 200: 2650.95  100: 2691.46
50: 2761.6 21: 2816.99		 No 2870 2870 April 4, 2024
D-53,W-60,M-58 200: 2650.3  100: 2689.13
50: 2759.87 21: 2818.36		 No 2844 2844 April 3, 2024
D-49,W-58,M-57 200: 2648.46  100: 2686.2
50: 2756.85 21: 2816.72		 No 2898 2898 April 2, 2024
D-59,W-65,M-59 200: 2646.93  100: 2683.9
50: 2755.09 21: 2818.48		 No 2896 2896 March 28, 2024
D-58,W-64,M-59 200: 2648.18  100: 2679.58
50: 2750.23 21: 2812.63		 No 2870 2870 March 27, 2024
D-54,W-62,M-59 200: 2646.05  100: 2675.93
50: 2745.75 21: 2807.64		 No 2830 2830 March 26, 2024
D-47,W-62,M-57 200: 2644.2  100: 2672.82
50: 2742.31 21: 2805.29		 No 2822.2 2822.2 March 25, 2024
D-53,W-61,M-58 200: 2643.46  100: 2670.45
50: 2741.01 21: 2808.59		 No 2864 2864 March 22, 2024
D-61,W-64,M-59 200: 2641.87  100: 2667.51
50: 2738.12 21: 2808.23		 No 2868 2868 March 21, 2024
D-55,W-62,M-58 200: 2639.58  100: 2663.54
50: 2733.22 21: 2802.99		 No 2898 2898 March 20, 2024
D-57,W-63,M-59 200: 2637.79  100: 2660.42
50: 2729.76 21: 2801.41		 No 2900 2900 March 19, 2024
2024 © SwingIdea.eu