GRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-46,W-41,M-41 200: 246.07  100: 241.73
50: 239.01 21: 238.77		 No 239 239 September 18, 2024
D-49,W-44,M-42 200: 246.18  100: 241.87
50: 239.18 21: 239.17		 No 241 241 September 17, 2024
D-49,W-50,M-42 200: 246.26  100: 241.92
50: 239.18 21: 239.19		 No 243 243 September 16, 2024
D-52,W-46,M-43 200: 246.13  100: 241.99
50: 239.19 21: 239.21		 No 242 242 September 13, 2024
D-48,W-43,M-42 200: 246.07  100: 241.98
50: 239.08 21: 238.92		 No 237.5 237.5 September 12, 2024
D-46,W-41,M-40 200: 246.06  100: 242.07
50: 239.14 21: 239.06		 No 243 243 September 11, 2024
D-49,W-44,M-42 200: 246.17  100: 242.22
50: 239.33 21: 239.55		 No 240 240 September 10, 2024
D-49,W-50,M-42 200: 246.25  100: 242.29
50: 239.34 21: 239.6		 No 238.5 238.5 September 9, 2024
D-48,W-42,M-41 200: 246.04  100: 242.36
50: 239.38 21: 239.72		 No 239.5 239.5 September 6, 2024
D-48,W-44,M-42 200: 247.44  100: 245.28
50: 242.24 21: 240.99		 No 243 243 September 5, 2024
D-47,W-44,M-42 200: 247.55  100: 245.38
50: 242.33 21: 241.1		 No 240.5 240.5 September 4, 2024
D-43,W-42,M-41 200: 247.63  100: 245.5
50: 242.45 21: 241.27		 No 243 243 September 3, 2024
D-49,W-45,M-43 200: 247.74  100: 245.67
50: 242.67 21: 241.72		 No 243 243 September 2, 2024
D-46,W-44,M-43 200: 247.89  100: 245.76
50: 242.72 21: 241.74		 No 242 242 August 30, 2024
D-41,W-42,M-42 200: 248  100: 245.89
50: 242.85 21: 241.97		 No 244 244 August 29, 2024
D-49,W-45,M-43 200: 248.14  100: 246.08
50: 243.11 21: 242.55		 No 246 246 August 28, 2024
D-53,W-47,M-44 200: 248.2  100: 246.16
50: 243.16 21: 242.61		 No 248 248 August 27, 2024
D-58,W-49,M-45 200: 248.31  100: 246.2
50: 243.1 21: 242.41		 No 249 249 August 23, 2024
D-53,W-46,M-44 200: 248.35  100: 246.17
50: 242.92 21: 241.87		 No 249.18 249.18 August 22, 2024
D-51,W-45,M-44 200: 248.42  100: 246.21
50: 242.88 21: 241.65		 No 246 246 August 21, 2024
D-53,W-46,M-44 200: 248.47  100: 246.29
50: 242.89 21: 241.56		 No 246 246 August 20, 2024
D-56,W-47,M-45 200: 248.52  100: 246.34
50: 242.87 21: 241.36		 No 245.5 245.5 August 19, 2024
D-51,W-45,M-43 200: 248.63  100: 246.36
50: 242.76 21: 240.92		 No 245.5 245.5 August 16, 2024
D-53,W-46,M-44 200: 248.72  100: 246.45
50: 242.79 21: 240.8		 No 245.5 245.5 August 15, 2024
D-54,W-46,M-44 200: 248.8  100: 246.51
50: 242.76 21: 240.52		 No 247 247 August 14, 2024
D-52,W-45,M-43 200: 248.85  100: 246.56
50: 242.71 21: 240.15		 No 244 244 August 13, 2024
D-48,W-43,M-42 200: 248.92  100: 246.65
50: 242.74 21: 239.96		 No 244 244 August 12, 2024
D-50,W-44,M-43 200: 249.1  100: 246.79
50: 242.87 21: 240.01		 No 242.5 242.5 August 9, 2024
D-45,W-42,M-42 200: 249.21  100: 246.91
50: 242.95 21: 239.9		 No 240 240 August 8, 2024
D-45,W-43,M-42 200: 249.35  100: 247.1
50: 243.17 21: 240.16		 No 238 238 August 7, 2024
D-39,W-40,M-41 200: 249.47  100: 247.29
50: 243.4 21: 240.44		 No 236.5 236.5 August 6, 2024
D-40,W-40,M-41 200: 249.63  100: 247.56
50: 243.79 21: 241.11		 No 240.5 240.5 August 5, 2024
D-51,W-45,M-44 200: 249.88  100: 247.83
50: 244.17 21: 241.81		 No 244.5 244.5 August 2, 2024
D-50,W-45,M-43 200: 249.87  100: 247.76
50: 244.03 21: 241.5		 No 247 247 August 1, 2024
D-48,W-44,M-42 200: 249.97  100: 247.86
50: 244.09 21: 241.39		 No 247.5 247.5 July 31, 2024
D-50,W-45,M-43 200: 250.06  100: 248
50: 244.22 21: 241.43		 No 245 245 July 30, 2024
D-48,W-44,M-43 200: 250.14  100: 248.11
50: 244.29 21: 241.32		 No 243.5 243.5 July 29, 2024
D-44,W-42,M-42 200: 250.29  100: 248.25
50: 244.42 21: 241.35		 No 240.5 240.5 July 26, 2024
D-39,W-40,M-41 200: 250.54  100: 248.65
50: 244.91 21: 242.02		 No 237 237 July 25, 2024
D-40,W-40,M-41 200: 250.6  100: 248.73
50: 245.08 21: 242.41		 No 240 240 July 24, 2024
D-44,W-42,M-42 200: 250.75  100: 249
50: 245.47 21: 243.14		 No 246.5 246.5 July 23, 2024
D-46,W-43,M-42 200: 250.87  100: 249.19
50: 245.72 21: 243.52		 No 246 246 July 22, 2024
D-48,W-44,M-43 200: 251.03  100: 249.36
50: 245.91 21: 243.79		 No 246.5 246.5 July 19, 2024
D-55,W-47,M-45 200: 251.12  100: 249.5
50: 246.05 21: 243.92		 No 251 251 July 18, 2024
D-53,W-46,M-44 200: 251.16  100: 249.53
50: 245.97 21: 243.49		 No 249.5 249.5 July 17, 2024
D-56,W-47,M-45 200: 251.21  100: 249.6
50: 245.97 21: 243.23		 No 251.5 251.5 July 16, 2024
D-57,W-48,M-45 200: 251.24  100: 249.63
50: 245.88 21: 242.73		 No 250.5 250.5 July 15, 2024
D-57,W-48,M-45 200: 251.25  100: 249.64
50: 245.76 21: 242.06		 No 249 249 July 12, 2024
D-55,W-46,M-44 200: 251.26  100: 249.66
50: 245.62 21: 241.33		 No 247.5 247.5 July 11, 2024
D-54,W-46,M-44 200: 251.3  100: 249.71
50: 245.57 21: 240.74		 No 245.5 245.5 July 10, 2024
D-46,W-40,M-42 200: 251.36  100: 249.8
50: 245.57 21: 240.24		 No 243 243 July 9, 2024
D-47,W-41,M-42 200: 251.49  100: 250.02
50: 245.86 21: 240.42		 No 244 244 July 8, 2024
D-49,W-43,M-43 200: 251.58  100: 250.23
50: 246.1 21: 240.46		 No 245.5 245.5 July 5, 2024
D-45,W-40,M-41 200: 251.68  100: 250.4
50: 246.28 21: 240.35		 No 244.5 244.5 July 4, 2024
D-46,W-42,M-42 200: 251.82  100: 250.65
50: 246.62 21: 240.6		 No 242 242 July 3, 2024
D-41,W-39,M-41 200: 251.95  100: 250.89
50: 246.93 21: 240.77		 No 238.5 238.5 July 2, 2024
D-44,W-40,M-43 200: 252.13  100: 251.22
50: 247.44 21: 241.43		 No 246 246 July 1, 2024
D-49,W-44,M-45 200: 252.27  100: 251.49
50: 247.83 21: 241.79		 No 243.5 243.5 June 28, 2024
D-43,W-40,M-43 200: 252.36  100: 251.65
50: 248 21: 241.61		 No 238 238 June 27, 2024
D-41,W-38,M-43 200: 252.51  100: 251.93
50: 248.41 21: 241.99		 No 239 239 June 26, 2024
D-42,W-40,M-43 200: 252.67  100: 252.24
50: 248.9 21: 242.57		 No 243.5 243.5 June 25, 2024
D-47,W-43,M-45 200: 252.81  100: 252.53
50: 249.34 21: 243.05		 No 242.5 242.5 June 24, 2024
D-41,W-40,M-43 200: 252.94  100: 252.73
50: 249.62 21: 243.11		 No 242 242 June 21, 2024
D-44,W-42,M-44 200: 253.08  100: 253.03
50: 250.1 21: 243.65		 No 242 242 June 20, 2024
D-38,W-38,M-42 200: 253.21  100: 253.28
50: 250.49 21: 243.98		 Yes 239.5 239.5 June 19, 2024
D-40,W-40,M-43 200: 253.38  100: 253.63
50: 251.08 21: 244.82		 Yes 240 240 June 18, 2024
D-39,W-40,M-43 200: 253.68  100: 254.27
50: 252.17 21: 246.32		 Yes 238 238 June 14, 2024
D-35,W-38,M-42 200: 253.83  100: 254.6
50: 252.75 21: 247.2		 Yes 242 242 June 13, 2024
D-34,W-40,M-44 200: 254.22  100: 255.42
50: 254.28 21: 250		 Yes 239.5 239.5 June 12, 2024
D-30,W-37,M-42 200: 254.16  100: 255.3
50: 254.04 21: 249.42		 Yes 243 243 June 11, 2024
D-34,W-40,M-43 200: 254.37  100: 255.75
50: 254.88 21: 251.1		 Yes 245.5 245.5 June 10, 2024
D-39,W-42,M-45 200: 254.48  100: 256.07
50: 255.51 21: 252.32		 Yes 249.54 249.54 June 7, 2024
D-42,W-45,M-46 200: 254.58  100: 256.31
50: 255.96 21: 253.15		 No 255 255 June 6, 2024
D-44,W-46,M-46 200: 254.64  100: 256.46
50: 256.26 21: 253.63		 No 256.5 256.5 June 5, 2024
D-46,W-47,M-47 200: 254.68  100: 256.59
50: 256.49 21: 253.96		 No 255.5 255.5 June 4, 2024
D-49,W-49,M-48 200: 254.71  100: 256.68
50: 256.68 21: 254.17		 No 256.5 256.5 June 3, 2024
D-43,W-45,M-48 200: 254.68  100: 256.71
50: 256.75 21: 254.08		 No 251 251 May 31, 2024
D-41,W-45,M-47 200: 254.72  100: 256.85
50: 257.02 21: 254.51		 No 252.62 252.62 May 30, 2024
D-34,W-42,M-46 200: 254.78  100: 257.02
50: 257.37 21: 255.15		 Yes 246.5 246.5 May 29, 2024
D-37,W-43,M-47 200: 254.89  100: 257.29
50: 257.94 21: 256.37		 Yes 253 253 May 28, 2024
D-35,W-43,M-46 200: 254.96  100: 257.51
50: 258.4 21: 257.41		 Yes 249.5 249.5 May 24, 2024
D-33,W-42,M-46 200: 255.04  100: 257.75
50: 258.93 21: 258.66		 Yes 252 252 May 23, 2024
D-39,W-46,M-48 200: 255.14  100: 258.03
50: 259.54 21: 260.21		 Yes 251.5 251.5 May 22, 2024
D-35,W-44,M-47 200: 255.18  100: 258.17
50: 259.89 21: 261.18		 Yes 254.5 254.5 May 21, 2024
D-39,W-46,M-48 200: 255.25  100: 258.37
50: 260.37 21: 262.56		 Yes 264 264 May 20, 2024
D-44,W-49,M-50 200: 255.23  100: 258.48
50: 260.67 21: 263.57		 No 267.5 267.5 May 17, 2024
D-51,W-53,M-51 200: 255.18  100: 258.49
50: 260.78 21: 264.16		 No 273.5 273.5 May 16, 2024
D-64,W-59,M-54 200: 255.08  100: 258.38
50: 260.65 21: 264.17		 No 276 276 May 15, 2024
D-61,W-57,M-53 200: 254.91  100: 258.1
50: 260.19 21: 263.35		 No 272 272 May 14, 2024
D-61,W-58,M-53 200: 254.76  100: 257.88
50: 259.83 21: 262.76		 No 273 273 May 13, 2024
D-66,W-60,M-54 200: 254.57  100: 257.65
50: 259.43 21: 262.05		 No 273 273 May 10, 2024
D-64,W-58,M-53 200: 254.37  100: 257.36
50: 258.92 21: 261		 No 273 273 May 9, 2024
D-65,W-59,M-53 200: 254.19  100: 257.11
50: 258.49 21: 260.1		 No 273 273 May 8, 2024
D-65,W-59,M-53 200: 254.03  100: 256.84
50: 258 21: 259.01		 No 272.5 272.5 May 7, 2024
D-65,W-59,M-53 200: 254.02  100: 256.83
50: 257.98 21: 258.96		 No 272.5 272.5 May 6, 2024
D-62,W-57,M-52 200: 253.76  100: 256.56
50: 257.49 21: 257.8		 No 267 267 May 3, 2024
D-57,W-54,M-51 200: 253.6  100: 256.35
50: 257.12 21: 256.88		 No 264 264 May 2, 2024
D-53,W-52,M-50 200: 253.49  100: 256.24
50: 256.92 21: 256.34		 No 260.5 260.5 May 1, 2024
D-50,W-50,M-49 200: 253.43  100: 256.18
50: 256.83 21: 256.06		 No 261.5 261.5 April 30, 2024
D-57,W-53,M-51 200: 253.4  100: 256.18
50: 256.85 21: 256.02		 No 264 264 April 29, 2024
D-54,W-52,M-50 200: 253.26  100: 256.07
50: 256.68 21: 255.49		 No 260 260 April 26, 2024
D-47,W-48,M-49 200: 253.19  100: 256.01
50: 256.58 21: 255.12		 No 257 257 April 25, 2024
D-45,W-47,M-48 200: 253.16  100: 256.05
50: 256.69 21: 255.24		 No 260 260 April 24, 2024
D-53,W-51,M-50 200: 253.16  100: 256.12
50: 256.84 21: 255.48		 No 259.5 259.5 April 23, 2024
D-48,W-49,M-49 200: 253.11  100: 256.08
50: 256.79 21: 255.21		 No 258 258 April 22, 2024
D-44,W-47,M-48 200: 252.95  100: 256.11
50: 256.87 21: 255.23		 No 254.5 254.5 April 19, 2024
D-41,W-46,M-48 200: 252.95  100: 256.18
50: 257.04 21: 255.52		 No 253 253 April 18, 2024
D-38,W-45,M-47 200: 251.29  100: 256.4
50: 257.29 21: 256		 Yes 252 252 April 17, 2024
D-41,W-46,M-48 200: 251.3  100: 256.54
50: 257.61 21: 256.68		 No 253 253 April 16, 2024
D-42,W-47,M-48 200: 251.31  100: 256.56
50: 257.65 21: 256.78		 No 259 259 April 15, 2024
D-47,W-49,M-49 200: 251.3  100: 256.64
50: 257.86 21: 257.23		 No 259.5 259.5 April 12, 2024
D-47,W-49,M-49 200: 251.44  100: 256.65
50: 257.99 21: 257.45		 No 259 259 April 11, 2024
D-46,W-49,M-49 200: 251.4  100: 256.67
50: 258.07 21: 257.6		 No 263.5 263.5 April 10, 2024
D-53,W-52,M-50 200: 251.35  100: 256.69
50: 258.18 21: 257.82		 No 261 261 April 9, 2024
D-53,W-52,M-50 200: 251.27  100: 256.62
50: 258.11 21: 257.59		 No 260.5 260.5 April 8, 2024
D-49,W-50,M-49 200: 251.24  100: 256.55
50: 258.03 21: 257.34		 No 262 262 April 5, 2024
D-52,W-52,M-50 200: 251.19  100: 256.53
50: 258.07 21: 257.37		 No 259.5 259.5 April 4, 2024
D-44,W-48,M-48 200: 251.1  100: 256.46
50: 258.01 21: 257.15		 No 255.5 255.5 April 3, 2024
D-45,W-48,M-49 200: 251.07  100: 256.51
50: 258.17 21: 257.48		 No 263 263 April 2, 2024
D-49,W-51,M-50 200: 251.04  100: 256.55
50: 258.32 21: 257.79		 No 260.4 260.4 March 28, 2024
D-51,W-51,M-50 200: 250.81  100: 256.44
50: 258.35 21: 257.79		 No 259.04 259.04 March 27, 2024
D-50,W-51,M-50 200: 250.73  100: 256.39
50: 258.33 21: 257.68		 No 259.8 259.8 March 26, 2024
D-50,W-54,M-50 200: 250.66  100: 256.36
50: 258.34 21: 257.65		 No 261 261 March 25, 2024
D-55,W-54,M-51 200: 250.53  100: 256.28
50: 258.35 21: 257.59		 No 262.4 262.4 March 22, 2024
D-52,W-52,M-50 200: 250.43  100: 256.15
50: 258.18 21: 257.09		 No 261.4 261.4 March 21, 2024
D-47,W-50,M-49 200: 250.34  100: 256.07
50: 258.12 21: 256.82		 No 257.79 257.79 March 20, 2024
D-45,W-48,M-48 200: 250.29  100: 256.09
50: 258.23 21: 256.97		 No 262 262 March 19, 2024
2024 © SwingIdea.eu