GRMN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-37,W-56,M-64 200: 150.4  100: 166.43
50: 173.43 21: 176.54		 No 172.59 172.59 September 18, 2024
D-40,W-58,M-65 200: 150.21  100: 166.36
50: 173.59 21: 177.26		 No 174.08 174.08 September 17, 2024
D-41,W-14,M-65 200: 150  100: 166.25
50: 173.67 21: 177.86		 No 173.99 173.99 September 16, 2024
D-42,W-58,M-65 200: 149.77  100: 166.12
50: 173.72 21: 178.42		 No 174.65 174.65 September 13, 2024
D-62,W-69,M-72 200: 149.54  100: 165.98
50: 173.75 21: 179.01		 No 183.1 183.1 September 12, 2024
D-62,W-69,M-71 200: 149.22  100: 165.64
50: 173.39 21: 178.62		 No 183.05 183.05 September 11, 2024
D-58,W-66,M-70 200: 148.88  100: 165.29
50: 173 21: 178.18		 No 183.12 183.12 September 10, 2024
D-65,W-69,M-72 200: 148.57  100: 164.99
50: 172.7 21: 177.95		 No 184.42 184.42 September 9, 2024
D-60,W-67,M-70 200: 148.21  100: 164.62
50: 172.28 21: 177.42		 No 182.26 182.26 September 6, 2024
D-62,W-68,M-71 200: 150.71  100: 164.4
50: 171.96 21: 177.13		 No 181.62 181.62 September 5, 2024
D-62,W-68,M-70 200: 150.42  100: 164.07
50: 171.6 21: 176.74		 No 181.45 181.45 September 4, 2024
D-61,W-67,M-70 200: 150.12  100: 163.73
50: 171.22 21: 176.31		 No 183.83 183.83 September 3, 2024
D-70,W-71,M-72 200: 149.85  100: 163.4
50: 170.86 21: 175.91		 No 183.88 183.88 August 30, 2024
D-66,W-70,M-71 200: 149.52  100: 163
50: 170.35 21: 175.13		 No 183.22 183.22 August 29, 2024
D-65,W-69,M-70 200: 149.22  100: 162.64
50: 169.93 21: 174.55		 No 182.36 182.36 August 28, 2024
D-67,W-70,M-71 200: 148.91  100: 162.29
50: 169.52 21: 173.97		 No 180.71 180.71 August 27, 2024
D-65,W-69,M-70 200: 148.59  100: 161.92
50: 169.06 21: 173.27		 No 181.26 181.26 August 26, 2024
D-66,W-69,M-71 200: 148.32  100: 161.56
50: 168.63 21: 172.61		 No 180.4 180.4 August 23, 2024
D-63,W-68,M-70 200: 148.01  100: 161.19
50: 168.18 21: 171.85		 No 179.59 179.59 August 22, 2024
D-65,W-69,M-70 200: 147.71  100: 160.86
50: 167.79 21: 171.24		 No 179 179 August 21, 2024
D-62,W-67,M-70 200: 147.4  100: 160.51
50: 167.36 21: 170.48		 No 177.37 177.37 August 20, 2024
D-62,W-65,M-70 200: 147.11  100: 160.18
50: 166.98 21: 169.85		 No 175.93 175.93 August 19, 2024
D-56,W-65,M-68 200: 146.85  100: 159.87
50: 166.62 21: 169.22		 No 172.08 172.08 August 16, 2024
D-54,W-64,M-67 200: 146.61  100: 159.62
50: 166.4 21: 168.92		 No 171.51 171.51 August 15, 2024
D-52,W-63,M-67 200: 146.37  100: 159.39
50: 166.22 21: 168.72		 No 170.05 170.05 August 14, 2024
D-52,W-63,M-67 200: 146.14  100: 159.18
50: 166.06 21: 168.58		 No 170.01 170.01 August 13, 2024
D-50,W-62,M-66 200: 145.9  100: 158.97
50: 165.92 21: 168.47		 No 169.06 169.06 August 12, 2024
D-48,W-61,M-65 200: 145.69  100: 158.77
50: 165.81 21: 168.46		 No 168.49 168.49 August 9, 2024
D-48,W-60,M-64 200: 145.48  100: 158.6
50: 165.74 21: 168.57		 No 167.39 167.39 August 8, 2024
D-40,W-56,M-62 200: 145.27  100: 158.43
50: 165.69 21: 168.72		 No 165.88 165.88 August 7, 2024
D-43,W-58,M-63 200: 145.11  100: 158.35
50: 165.82 21: 169.39		 No 165.88 165.88 August 6, 2024
D-37,W-63,M-62 200: 144.91  100: 158.22
50: 165.87 21: 169.88		 No 163.97 163.97 August 5, 2024
D-47,W-63,M-66 200: 144.77  100: 158.15
50: 166.04 21: 170.75		 No 170.29 170.29 August 2, 2024
D-52,W-66,M-66 200: 144.54  100: 157.94
50: 165.94 21: 170.98		 No 174.08 174.08 August 1, 2024
D-53,W-64,M-64 200: 144.29  100: 157.68
50: 165.73 21: 170.98		 No 175.74 175.74 July 31, 2024
D-69,W-75,M-67 200: 143.67  100: 156.96
50: 164.94 21: 170.06		 No 178.12 178.12 July 29, 2024
D-74,W-75,M-68 200: 143.36  100: 156.56
50: 164.47 21: 169.38		 No 178.51 178.51 July 26, 2024
D-67,W-73,M-67 200: 143.02  100: 156.13
50: 163.92 21: 168.48		 No 175.24 175.24 July 25, 2024
D-66,W-72,M-67 200: 142.72  100: 155.78
50: 163.53 21: 167.96		 No 174.45 174.45 July 24, 2024
D-65,W-71,M-66 200: 142.42  100: 155.44
50: 163.15 21: 167.45		 No 172.98 172.98 July 23, 2024
D-67,W-71,M-67 200: 142.12  100: 155.1
50: 162.78 21: 166.96		 No 172.81 172.81 July 22, 2024
D-62,W-70,M-66 200: 141.83  100: 154.75
50: 162.38 21: 166.35		 No 171.77 171.77 July 19, 2024
D-66,W-70,M-66 200: 141.55  100: 154.44
50: 162.06 21: 165.96		 No 175.01 175.01 July 18, 2024
D-73,W-72,M-0 200: 141.26  100: 154.1
50: 161.7 21: 165.42		 No 174.51 174.51 July 17, 2024
D-76,W-73,M-67 200: 140.94  100: 153.72
50: 161.23 21: 164.62		 No 173.95 173.95 July 16, 2024
D-70,W-70,M-66 200: 140.61  100: 153.31
50: 160.72 21: 163.66		 No 170.84 170.84 July 15, 2024
D-68,W-70,M-66 200: 140.31  100: 152.98
50: 160.34 21: 162.98		 No 170.67 170.67 July 12, 2024
D-64,W-69,M-65 200: 140.02  100: 152.66
50: 160 21: 162.36		 No 167.2 167.2 July 11, 2024
D-49,W-65,M-63 200: 139.5  100: 152.15
50: 159.57 21: 161.74		 No 162.85 162.85 July 9, 2024
D-49,W-65,M-63 200: 139.28  100: 151.96
50: 159.49 21: 161.76		 No 163.34 163.34 July 8, 2024
D-50,W-65,M-63 200: 139.05  100: 151.77
50: 159.41 21: 161.79		 No 162.21 162.21 July 5, 2024
D-48,W-64,M-62 200: 138.81  100: 151.56
50: 159.3 21: 161.77		 No 161.42 161.42 July 3, 2024
D-49,W-65,M-62 200: 138.58  100: 151.37
50: 159.23 21: 161.84		 No 161.91 161.91 July 2, 2024
D-48,W-67,M-66 200: 138.35  100: 151.16
50: 159.13 21: 161.88		 No 164.37 164.37 July 1, 2024
D-53,W-67,M-65 200: 138.12  100: 150.96
50: 159.05 21: 161.96		 No 163.95 163.95 June 28, 2024
D-51,W-66,M-65 200: 137.86  100: 150.72
50: 158.9 21: 161.86		 No 162.06 162.06 June 27, 2024
D-48,W-65,M-64 200: 137.61  100: 150.49
50: 158.77 21: 161.84		 No 161.46 161.46 June 26, 2024
D-46,W-64,M-64 200: 137.38  100: 150.28
50: 158.67 21: 161.91		 No 162.19 162.19 June 25, 2024
D-51,W-66,M-65 200: 137.15  100: 150.07
50: 158.6 21: 162.08		 No 163.49 163.49 June 24, 2024
D-49,W-66,M-64 200: 136.89  100: 149.83
50: 158.45 21: 162.06		 No 161.47 161.47 June 21, 2024
D-44,W-64,M-64 200: 136.64  100: 149.59
50: 158.33 21: 162.12		 No 161.38 161.38 June 20, 2024
D-46,W-65,M-64 200: 136.39  100: 149.38
50: 158.27 21: 162.35		 No 161.07 161.07 June 18, 2024
D-45,W-64,M-64 200: 136.15  100: 149.15
50: 158.17 21: 162.52		 No 160.85 160.85 June 17, 2024
D-43,W-64,M-64 200: 135.9  100: 148.93
50: 158.08 21: 162.76		 No 161.12 161.12 June 14, 2024
D-49,W-67,M-65 200: 135.66  100: 148.71
50: 158.02 21: 163.1		 No 164.88 164.88 June 13, 2024
D-55,W-69,M-66 200: 135.13  100: 148.18
50: 157.71 21: 163.37		 No 165.47 165.47 June 12, 2024
D-47,W-67,M-65 200: 135.1  100: 148.13
50: 157.6 21: 163.12		 No 162 162 June 11, 2024
D-51,W-69,M-65 200: 134.84  100: 147.86
50: 157.44 21: 163.28		 No 163 163 June 10, 2024
D-53,W-69,M-66 200: 134.55  100: 147.56
50: 157.23 21: 163.35		 No 164.59 164.59 June 7, 2024
D-55,W-70,M-66 200: 134.26  100: 147.24
50: 156.98 21: 163.36		 No 166.06 166.06 June 6, 2024
D-55,W-70,M-66 200: 133.96  100: 146.91
50: 156.7 21: 163.31		 No 164.16 164.16 June 5, 2024
D-53,W-69,M-66 200: 133.66  100: 146.56
50: 156.4 21: 163.23		 No 164.22 164.22 June 4, 2024
D-53,W-70,M-66 200: 133.36  100: 146.23
50: 156.13 21: 163.25		 No 164 164 June 3, 2024
D-55,W-69,M-68 200: 133.06  100: 145.89
50: 155.84 21: 163.26		 No 163.86 163.86 May 31, 2024
D-53,W-68,M-67 200: 132.75  100: 145.52
50: 155.52 21: 163.2		 No 164.95 164.95 May 30, 2024
D-50,W-67,M-67 200: 132.44  100: 145.17
50: 155.22 21: 163.24		 No 162.99 162.99 May 29, 2024
D-52,W-68,M-67 200: 132.14  100: 144.84
50: 154.96 21: 163.41		 No 163.34 163.34 May 28, 2024
D-55,W-69,M-68 200: 131.84  100: 144.49
50: 154.65 21: 163.51		 No 164.41 164.41 May 24, 2024
D-53,W-68,M-67 200: 131.51  100: 144.1
50: 154.28 21: 163.48		 No 163.39 163.39 May 23, 2024
D-52,W-67,M-65 200: 131.2  100: 143.72
50: 153.94 21: 163.56		 No 169.09 169.09 May 22, 2024
D-78,W-78,M-70 200: 130.88  100: 143.35
50: 153.6 21: 163.72		 No 170.98 170.98 May 21, 2024
D-78,W-79,M-69 200: 130.48  100: 142.8
50: 152.9 21: 162.98		 No 171.64 171.64 May 20, 2024
D-81,W-79,M-70 200: 130.07  100: 142.24
50: 152.2 21: 162.22		 No 171.47 171.47 May 17, 2024
D-80,W-78,M-69 200: 129.66  100: 141.66
50: 151.43 21: 161.31		 No 171.24 171.24 May 16, 2024
D-82,W-79,M-70 200: 129.25  100: 141.09
50: 150.68 21: 160.39		 No 171.1 171.1 May 15, 2024
D-81,W-79,M-69 200: 128.83  100: 140.49
50: 149.87 21: 159.32		 No 170.77 170.77 May 14, 2024
D-81,W-79,M-69 200: 128.42  100: 139.9
50: 149.05 21: 158.21		 No 169.82 169.82 May 13, 2024
D-81,W-78,M-69 200: 128.01  100: 139.31
50: 148.22 21: 157.04		 No 169.7 169.7 May 10, 2024
D-82,W-78,M-69 200: 127.59  100: 138.71
50: 147.37 21: 155.78		 No 170.16 170.16 May 9, 2024
D-84,W-79,M-69 200: 127.16  100: 138.09
50: 146.48 21: 154.36		 No 170.16 170.16 May 8, 2024
D-84,W-79,M-69 200: 126.72  100: 137.44
50: 145.52 21: 152.72		 No 170.87 170.87 May 7, 2024
D-83,W-77,M-69 200: 126.29  100: 136.79
50: 144.52 21: 150.9		 No 167.9 167.9 May 6, 2024
D-82,W-78,M-68 200: 125.85  100: 136.16
50: 143.57 21: 149.12		 No 166.43 166.43 May 3, 2024
D-81,W-77,M-68 200: 125.44  100: 135.56
50: 142.66 21: 147.34		 No 165.93 165.93 May 2, 2024
D-80,W-77,M-62 200: 125.03  100: 134.95
50: 141.73 21: 145.45		 No 164.73 164.73 May 1, 2024
D-54,W-65,M-62 200: 124.64  100: 134.38
50: 140.84 21: 143.56		 No 146.24 146.24 April 30, 2024
D-56,W-65,M-62 200: 124.44  100: 134.18
50: 140.7 21: 143.46		 No 145.21 145.21 April 29, 2024
D-51,W-65,M-61 200: 124.22  100: 133.95
50: 140.51 21: 143.28		 No 144.32 144.32 April 26, 2024
D-50,W-65,M-61 200: 124.01  100: 133.76
50: 140.39 21: 143.26		 No 143.29 143.29 April 25, 2024
D-49,W-65,M-61 200: 123.82  100: 133.57
50: 140.29 21: 143.29		 No 143.48 143.48 April 24, 2024
D-48,W-64,M-61 200: 123.62  100: 133.39
50: 140.18 21: 143.34		 No 143.07 143.07 April 23, 2024
D-43,W-62,M-60 200: 123.43  100: 133.2
50: 140.09 21: 143.43		 No 141.87 141.87 April 22, 2024
D-37,W-62,M-62 200: 123.24  100: 133.04
50: 140.05 21: 143.68		 No 141.78 141.78 April 19, 2024
D-40,W-63,M-63 200: 123.07  100: 132.91
50: 140.07 21: 144.12		 No 141.97 141.97 April 18, 2024
D-41,W-64,M-63 200: 122.9  100: 132.76
50: 140.05 21: 144.48		 No 143.23 143.23 April 17, 2024
D-44,W-65,M-64 200: 121.88  100: 132.62
50: 140 21: 144.84		 No 143.09 143.09 April 16, 2024
D-42,W-67,M-64 200: 121.67  100: 132.42
50: 139.91 21: 145.11		 No 144.84 144.84 April 15, 2024
D-46,W-67,M-65 200: 121.47  100: 132.24
50: 139.84 21: 145.48		 No 145.38 145.38 April 12, 2024
2024 © SwingIdea.eu