GS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-59,M-62 200: 427.97  100: 467.46
50: 484.14 21: 486.78		 No 492.99 492.99 September 18, 2024
D-47,W-58,M-62 200: 427.49  100: 467.09
50: 484.05 21: 486.82		 No 489.73 489.73 September 17, 2024
D-48,W-13,M-62 200: 426.92  100: 466.76
50: 484.06 21: 487.15		 No 487.37 487.37 September 16, 2024
D-44,W-57,M-61 200: 426.59  100: 466.43
50: 484.03 21: 487.38		 No 482.1 482.1 September 13, 2024
D-41,W-55,M-60 200: 426.15  100: 466.18
50: 484.22 21: 488.24		 No 474.23 474.23 September 12, 2024
D-39,W-54,M-60 200: 425.73  100: 466.04
50: 484.64 21: 489.75		 No 471.89 471.89 September 11, 2024
D-37,W-52,M-59 200: 425.29  100: 465.95
50: 485.2 21: 491.72		 No 489.2 489.2 September 10, 2024
D-47,W-13,M-63 200: 424.86  100: 465.92
50: 485.93 21: 494.28		 No 494.28 494.28 September 9, 2024
D-41,W-57,M-61 200: 432.93  100: 465.99
50: 485.82 21: 494.88		 No 495.41 495.41 September 6, 2024
D-45,W-60,M-63 200: 432.52  100: 465.72
50: 486.08 21: 496.49		 No 495.77 495.77 September 5, 2024
D-47,W-61,M-63 200: 432.03  100: 465.27
50: 486 21: 497.39		 No 496.2 496.2 September 4, 2024
D-45,W-60,M-63 200: 431.44  100: 464.76
50: 485.81 21: 498.1		 No 509.7 509.7 September 3, 2024
D-60,W-71,M-69 200: 431.06  100: 464.31
50: 485.75 21: 499.23		 No 511.18 511.18 August 30, 2024
D-60,W-69,M-69 200: 430.32  100: 463.38
50: 484.76 21: 498.1		 No 513.18 513.18 August 29, 2024
D-56,W-67,M-68 200: 429.56  100: 462.43
50: 483.7 21: 496.78		 No 508.37 508.37 August 28, 2024
D-60,W-70,M-69 200: 428.82  100: 461.61
50: 482.91 21: 496.11		 No 511.48 511.48 August 27, 2024
D-60,W-71,M-69 200: 428.03  100: 460.69
50: 481.92 21: 494.95		 No 513.5 513.5 August 26, 2024
D-61,W-69,M-68 200: 427.37  100: 459.74
50: 480.85 21: 493.57		 No 512.44 512.44 August 23, 2024
D-55,W-66,M-67 200: 426.58  100: 458.74
50: 479.69 21: 491.9		 No 499.7 499.7 August 22, 2024
D-55,W-66,M-66 200: 425.87  100: 457.95
50: 478.95 21: 491.3		 No 500.78 500.78 August 21, 2024
D-55,W-66,M-66 200: 425.15  100: 457.17
50: 478.23 21: 490.72		 No 504.16 504.16 August 20, 2024
D-60,W-70,M-68 200: 424.43  100: 456.36
50: 477.45 21: 490.04		 No 507.78 507.78 August 19, 2024
D-60,W-70,M-68 200: 423.78  100: 455.39
50: 476.35 21: 488.52		 No 504.9 504.9 August 16, 2024
D-57,W-68,M-67 200: 423.01  100: 454.4
50: 475.2 21: 486.83		 No 506.91 506.91 August 15, 2024
D-57,W-69,M-66 200: 422.29  100: 453.5
50: 474.23 21: 485.56		 No 499.33 499.33 August 14, 2024
D-54,W-66,M-65 200: 421.52  100: 452.59
50: 473.23 21: 484.18		 No 493.26 493.26 August 13, 2024
D-52,W-67,M-64 200: 420.82  100: 451.79
50: 472.47 21: 483.36		 No 492.87 492.87 August 12, 2024
D-54,W-67,M-65 200: 420.25  100: 451.11
50: 471.94 21: 483.14		 No 491.91 491.91 August 9, 2024
D-52,W-66,M-63 200: 419.59  100: 450.32
50: 471.19 21: 482.39		 No 487.73 487.73 August 8, 2024
D-46,W-63,M-62 200: 418.97  100: 449.61
50: 470.59 21: 482.03		 No 488.55 488.55 August 7, 2024
D-45,W-60,M-61 200: 418.47  100: 449.14
50: 470.49 21: 482.98		 No 475.25 475.25 August 6, 2024
D-39,W-62,M-59 200: 417.94  100: 448.71
50: 470.51 21: 484.33		 No 463.18 463.18 August 5, 2024
D-43,W-61,M-61 200: 417.61  100: 448.5
50: 470.97 21: 486.99		 No 494.46 494.46 August 2, 2024
D-60,W-73,M-68 200: 417.11  100: 448.06
50: 470.99 21: 488.71		 No 514.02 514.02 August 1, 2024
D-67,W-79,M-68 200: 416.32  100: 447.01
50: 469.8 21: 487.51		 No 517.26 517.26 July 31, 2024
D-66,W-76,M-68 200: 415.41  100: 445.75
50: 468.2 21: 485.25		 No 509.47 509.47 July 30, 2024
D-59,W-77,M-66 200: 414.51  100: 444.54
50: 466.67 21: 483.1		 No 502 502 July 29, 2024
D-65,W-77,M-67 200: 413.75  100: 443.57
50: 465.61 21: 482.08		 No 504 504 July 26, 2024
D-61,W-75,M-66 200: 412.9  100: 442.45
50: 464.24 21: 480.3		 No 496.11 496.11 July 25, 2024
D-58,W-72,M-65 200: 412.11  100: 441.45
50: 463.12 21: 479.1		 No 495.99 495.99 July 24, 2024
D-63,W-76,M-66 200: 411.37  100: 440.54
50: 462.16 21: 478.3		 No 495.81 495.81 July 23, 2024
D-60,W-74,M-66 200: 410.56  100: 439.5
50: 460.93 21: 476.84		 No 489.47 489.47 July 22, 2024
D-59,W-73,M-65 200: 409.8  100: 438.54
50: 459.87 21: 475.77		 No 492.6 492.6 July 19, 2024
D-60,W-69,M-64 200: 409.05  100: 437.6
50: 458.84 21: 474.8		 No 503.66 503.66 July 18, 2024
D-75,W-77,M-0 200: 408.27  100: 436.62
50: 457.73 21: 473.6		 No 509.48 509.48 July 17, 2024
D-76,W-77,M-67 200: 407.32  100: 435.3
50: 455.91 21: 470.59		 No 506.59 506.59 July 16, 2024
D-72,W-73,M-66 200: 406.36  100: 433.93
50: 453.99 21: 467.18		 No 493 493 July 15, 2024
D-66,W-73,M-65 200: 405.51  100: 432.75
50: 452.43 21: 464.54		 No 483.44 483.44 July 12, 2024
D-66,W-73,M-65 200: 404.75  100: 431.8
50: 451.31 21: 462.93		 No 483.05 483.05 July 11, 2024
D-65,W-73,M-65 200: 403.99  100: 430.84
50: 450.17 21: 461.21		 No 479.86 479.86 July 10, 2024
D-62,W-71,M-64 200: 403.22  100: 429.87
50: 449 21: 459.35		 No 479.3 479.3 July 9, 2024
D-57,W-69,M-63 200: 402.52  100: 429
50: 448.02 21: 457.93		 No 474.86 474.86 July 8, 2024
D-57,W-68,M-63 200: 401.86  100: 428.28
50: 447.34 21: 457.21		 No 467.58 467.58 July 5, 2024
D-60,W-70,M-64 200: 401.18  100: 427.54
50: 446.63 21: 456.41		 No 469.89 469.89 July 3, 2024
D-58,W-70,M-63 200: 400.51  100: 426.73
50: 445.76 21: 455.2		 No 466.27 466.27 July 2, 2024
D-57,W-66,M-63 200: 399.86  100: 425.94
50: 444.95 21: 454.1		 No 464.02 464.02 July 1, 2024
D-50,W-65,M-63 200: 399.18  100: 425.18
50: 444.18 21: 453.1		 No 457.34 457.34 June 28, 2024
D-45,W-61,M-62 200: 398.63  100: 424.63
50: 443.85 21: 453.18		 No 449.78 449.78 June 27, 2024
D-53,W-66,M-64 200: 398.14  100: 424.2
50: 443.77 21: 453.94		 No 457.93 457.93 June 26, 2024
D-54,W-66,M-64 200: 397.56  100: 423.56
50: 443.27 21: 453.74		 No 463.99 463.99 June 25, 2024
D-58,W-65,M-64 200: 396.96  100: 422.87
50: 442.7 21: 453.35		 No 463.52 463.52 June 24, 2024
D-49,W-63,M-62 200: 396.27  100: 422.08
50: 441.91 21: 452.43		 No 458.8 458.8 June 21, 2024
D-57,W-67,M-64 200: 395.73  100: 421.51
50: 441.57 21: 452.67		 No 460.41 460.41 June 20, 2024
D-56,W-67,M-64 200: 395.07  100: 420.77
50: 440.9 21: 452.1		 No 457.69 457.69 June 18, 2024
D-50,W-64,M-62 200: 394.45  100: 420.03
50: 440.22 21: 451.54		 No 450.77 450.77 June 17, 2024
D-46,W-64,M-62 200: 393.86  100: 419.42
50: 439.81 21: 451.69		 No 448.23 448.23 June 14, 2024
D-46,W-64,M-62 200: 393.32  100: 418.88
50: 439.54 21: 452.24		 No 448.32 448.32 June 13, 2024
D-48,W-65,M-62 200: 392.28  100: 417.79
50: 439.05 21: 453.72		 No 457.64 457.64 June 12, 2024
D-44,W-63,M-61 200: 392.25  100: 417.71
50: 438.88 21: 453.29		 No 451.86 451.86 June 11, 2024
D-52,W-69,M-63 200: 391.72  100: 417.17
50: 438.66 21: 454.24		 No 455.36 455.36 June 10, 2024
D-54,W-68,M-63 200: 391.11  100: 416.44
50: 438.05 21: 454.32		 No 461.16 461.16 June 7, 2024
D-57,W-69,M-64 200: 390.48  100: 415.66
50: 437.36 21: 454.26		 No 464.52 464.52 June 6, 2024
D-60,W-70,M-64 200: 389.81  100: 414.8
50: 436.52 21: 453.85		 No 463.02 463.02 June 5, 2024
D-56,W-69,M-64 200: 389.11  100: 413.85
50: 435.49 21: 453.03		 No 457.57 457.57 June 4, 2024
D-55,W-70,M-64 200: 388.44  100: 413.02
50: 434.68 21: 452.79		 No 458.87 458.87 June 3, 2024
D-57,W-68,M-64 200: 387.84  100: 412.17
50: 433.85 21: 452.56		 No 456.77 456.77 May 31, 2024
D-52,W-66,M-63 200: 387.19  100: 411.28
50: 432.93 21: 452.14		 No 455.86 455.86 May 30, 2024
D-59,W-70,M-64 200: 386.6  100: 410.49
50: 432.22 21: 452.34		 No 458.74 458.74 May 29, 2024
D-62,W-71,M-64 200: 385.93  100: 409.55
50: 431.2 21: 451.83		 No 463.69 463.69 May 28, 2024
D-63,W-71,M-65 200: 385.23  100: 408.54
50: 430.04 21: 450.99		 No 465.25 465.25 May 24, 2024
D-61,W-70,M-64 200: 384.5  100: 407.47
50: 428.76 21: 449.92		 No 464.31 464.31 May 23, 2024
D-66,W-71,M-64 200: 383.79  100: 406.45
50: 427.57 21: 449.05		 No 470.33 470.33 May 22, 2024
D-75,W-74,M-66 200: 383.02  100: 405.32
50: 426.14 21: 447.65		 No 471.3 471.3 May 21, 2024
D-72,W-75,M-64 200: 382.14  100: 404.01
50: 424.34 21: 445.25		 No 471.48 471.48 May 20, 2024
D-78,W-75,M-65 200: 381.37  100: 402.82
50: 422.76 21: 443.39		 No 468.66 468.66 May 17, 2024
D-77,W-74,M-65 200: 380.52  100: 401.51
50: 420.93 21: 440.83		 No 468.25 468.25 May 16, 2024
D-79,W-75,M-65 200: 379.69  100: 400.23
50: 419.15 21: 438.34		 No 466.19 466.19 May 15, 2024
D-76,W-73,M-64 200: 378.85  100: 398.9
50: 417.23 21: 435.41		 No 461.77 461.77 May 14, 2024
D-74,W-73,M-64 200: 378.05  100: 397.7
50: 415.55 21: 432.99		 No 457.2 457.2 May 13, 2024
D-75,W-73,M-64 200: 377.33  100: 396.57
50: 414 21: 430.82		 No 458.75 458.75 May 10, 2024
D-77,W-73,M-64 200: 376.56  100: 395.39
50: 412.33 21: 428.31		 No 456.43 456.43 May 9, 2024
D-73,W-72,M-63 200: 375.77  100: 394.18
50: 410.57 21: 425.44		 No 448.02 448.02 May 8, 2024
D-71,W-71,M-63 200: 375.05  100: 393.11
50: 409.08 21: 423.17		 No 447.42 447.42 May 7, 2024
D-71,W-70,M-63 200: 374.36  100: 392.09
50: 407.67 21: 421		 No 444.38 444.38 May 6, 2024
D-69,W-70,M-62 200: 373.64  100: 391.04
50: 406.2 21: 418.61		 No 442.15 442.15 May 3, 2024
D-66,W-68,M-61 200: 372.98  100: 390.09
50: 404.89 21: 416.56		 No 433.65 433.65 May 2, 2024
D-63,W-67,M-61 200: 372.36  100: 389.23
50: 403.76 21: 414.87		 No 433.43 433.43 May 1, 2024
D-62,W-66,M-60 200: 371.8  100: 388.46
50: 402.82 21: 413.6		 No 430.81 430.81 April 30, 2024
D-67,W-67,M-61 200: 371.25  100: 387.69
50: 401.84 21: 412.22		 No 433.33 433.33 April 29, 2024
D-65,W-67,M-61 200: 370.61  100: 386.82
50: 400.66 21: 410.26		 No 428.53 428.53 April 26, 2024
D-61,W-65,M-60 200: 370.02  100: 385.99
50: 399.56 21: 408.44		 No 423.61 423.61 April 25, 2024
D-64,W-66,M-60 200: 369.5  100: 385.3
50: 398.72 21: 407.22		 No 424.48 424.48 April 24, 2024
D-65,W-67,M-61 200: 368.95  100: 384.53
50: 397.73 21: 405.55		 No 425.35 425.35 April 23, 2024
D-61,W-61,M-59 200: 368.39  100: 383.74
50: 396.66 21: 403.61		 No 417.98 417.98 April 22, 2024
D-52,W-61,M-59 200: 367.02  100: 383.02
50: 395.81 21: 402.16		 No 408 408 April 19, 2024
D-51,W-60,M-59 200: 366.65  100: 382.59
50: 395.48 21: 401.97		 No 407.86 407.86 April 18, 2024
D-52,W-61,M-59 200: 366.28  100: 382.18
50: 395.17 21: 401.85		 No 407.12 407.12 April 17, 2024
D-47,W-58,M-58 200: 361.12  100: 381.67
50: 394.81 21: 401.63		 No 404.97 404.97 April 16, 2024
D-50,W-56,M-58 200: 360.77  100: 381.36
50: 394.73 21: 402.13		 No 412.8 412.8 April 15, 2024
D-40,W-56,M-56 200: 360.5  100: 380.97
50: 394.48 21: 402.26		 No 394.09 394.09 April 12, 2024
D-46,W-60,M-58 200: 360.55  100: 380.78
50: 394.68 21: 403.61		 No 401.47 401.47 April 11, 2024
D-49,W-61,M-58 200: 360.28  100: 380.44
50: 394.57 21: 404.25		 No 405.45 405.45 April 10, 2024
D-59,W-67,M-60 200: 359.87  100: 380.03
50: 394.31 21: 404.62		 No 413.22 413.22 April 9, 2024
D-58,W-66,M-60 200: 359.36  100: 379.41
50: 393.64 21: 403.98		 No 412.52 412.52 April 8, 2024
D-57,W-66,M-60 200: 359.02  100: 378.77
50: 392.96 21: 403.29		 No 409.14 409.14 April 5, 2024
D-55,W-65,M-59 200: 358.64  100: 378.17
50: 392.34 21: 402.79		 No 419 419 April 4, 2024
D-63,W-69,M-61 200: 358.28  100: 377.59
50: 391.77 21: 402.42		 No 416.63 416.63 April 3, 2024
D-61,W-67,M-60 200: 357.72  100: 376.85
50: 390.86 21: 401.2		 No 413.17 413.17 April 2, 2024
D-65,W-73,M-62 200: 357.19  100: 376.18
50: 390.08 21: 400.26		 No 417.95 417.95 April 1, 2024
D-70,W-73,M-62 200: 356.91  100: 375.4
50: 389.12 21: 398.87		 No 419.2 419.2 March 28, 2024
D-68,W-72,M-62 200: 356.47  100: 374.52
50: 387.95 21: 396.88		 No 415.49 415.49 March 27, 2024
D-63,W-69,M-61 200: 355.88  100: 373.7
50: 386.84 21: 394.95		 No 409.33 409.33 March 26, 2024
D-62,W-70,M-60 200: 355.37  100: 373.04
50: 386.05 21: 393.77		 No 410.46 410.46 March 25, 2024
D-64,W-67,M-60 200: 355.16  100: 372.37
50: 385.28 21: 392.59		 No 416.76 416.76 March 22, 2024
D-72,W-72,M-62 200: 354.76  100: 371.67
50: 384.4 21: 391.1		 No 414.02 414.02 March 21, 2024
D-60,W-66,M-59 200: 354.25  100: 370.82
50: 383.2 21: 388.72		 No 396.5 396.5 March 20, 2024
D-52,W-62,M-58 200: 353.82  100: 370.3
50: 382.66 21: 387.9		 No 390.78 390.78 March 19, 2024
2024 © SwingIdea.eu