GSCT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-50,M-50 200: 155.84  100: 162.34
50: 164.22 21: 164.3		 No 164.75 164.75 September 18, 2024
D-52,W-51,M-50 200: 155.76  100: 162.3
50: 164.22 21: 164.31		 No 166.28 166.28 September 17, 2024
D-51,W-51,M-50 200: 155.67  100: 162.24
50: 164.19 21: 164.24		 No 166 166 September 16, 2024
D-52,W-51,M-50 200: 155.64  100: 162.2
50: 164.16 21: 164.18		 No 165.2 165.2 September 13, 2024
D-45,W-50,M-49 200: 155.56  100: 162.15
50: 164.13 21: 164.1		 No 163.4 163.4 September 12, 2024
D-39,W-49,M-49 200: 155.5  100: 162.13
50: 164.17 21: 164.21		 No 162.81 162.81 September 11, 2024
D-42,W-49,M-49 200: 155.45  100: 162.15
50: 164.29 21: 164.51		 No 163.67 163.67 September 10, 2024
D-43,W-51,M-50 200: 155.38  100: 162.14
50: 164.36 21: 164.73		 No 163.52 163.52 September 9, 2024
D-38,W-49,M-49 200: 155.36  100: 162.13
50: 164.42 21: 164.91		 No 163.6 163.6 September 6, 2024
D-44,W-51,M-50 200: 157.53  100: 162.22
50: 164.53 21: 165.26		 No 164.6 164.6 September 5, 2024
D-47,W-53,M-50 200: 157.48  100: 162.19
50: 164.57 21: 165.43		 No 165.28 165.28 September 4, 2024
D-45,W-52,M-50 200: 157.41  100: 162.15
50: 164.57 21: 165.52		 No 167.29 167.29 September 3, 2024
D-51,W-54,M-50 200: 157.34  100: 162.1
50: 164.59 21: 165.66		 No 168 168 September 2, 2024
D-55,W-55,M-52 200: 157.3  100: 162.03
50: 164.54 21: 165.64		 No 167.31 167.31 August 30, 2024
D-54,W-55,M-52 200: 157.21  100: 161.94
50: 164.44 21: 165.52		 No 166.8 166.8 August 29, 2024
D-52,W-54,M-52 200: 157.13  100: 161.85
50: 164.36 21: 165.43		 No 166.8 166.8 August 28, 2024
D-52,W-54,M-51 200: 157.04  100: 161.77
50: 164.31 21: 165.39		 No 168.6 168.6 August 27, 2024
D-56,W-55,M-52 200: 156.98  100: 161.69
50: 164.24 21: 165.35		 No 167.85 167.85 August 23, 2024
D-53,W-54,M-52 200: 156.89  100: 161.58
50: 164.13 21: 165.17		 No 168.2 168.2 August 22, 2024
D-55,W-55,M-52 200: 156.81  100: 161.49
50: 164.06 21: 165.09		 No 168.2 168.2 August 21, 2024
D-52,W-54,M-51 200: 156.71  100: 161.39
50: 163.95 21: 164.93		 No 167.79 167.79 August 20, 2024
D-57,W-56,M-52 200: 156.62  100: 161.3
50: 163.88 21: 164.86		 No 167.08 167.08 August 19, 2024
D-56,W-55,M-52 200: 156.55  100: 161.18
50: 163.75 21: 164.61		 No 167.6 167.6 August 16, 2024
D-56,W-55,M-52 200: 156.46  100: 161.07
50: 163.63 21: 164.4		 No 167 167 August 15, 2024
D-52,W-54,M-51 200: 156.37  100: 160.96
50: 163.51 21: 164.17		 No 165 165 August 14, 2024
D-46,W-52,M-51 200: 156.28  100: 160.88
50: 163.45 21: 164.08		 No 163.28 163.28 August 13, 2024
D-48,W-52,M-51 200: 156.21  100: 160.84
50: 163.47 21: 164.19		 No 163.78 163.78 August 12, 2024
D-46,W-52,M-51 200: 156.18  100: 160.79
50: 163.47 21: 164.28		 No 163 163 August 9, 2024
D-46,W-52,M-51 200: 156.12  100: 160.74
50: 163.49 21: 164.41		 No 162.8 162.8 August 8, 2024
D-43,W-51,M-50 200: 156.06  100: 160.7
50: 163.52 21: 164.58		 No 162.4 162.4 August 7, 2024
D-40,W-50,M-50 200: 156.01  100: 160.68
50: 163.59 21: 164.87		 No 162.58 162.58 August 6, 2024
D-37,W-49,M-50 200: 155.96  100: 160.68
50: 163.72 21: 165.34		 No 164.58 164.58 August 5, 2024
D-51,W-54,M-51 200: 155.97  100: 160.71
50: 163.9 21: 165.97		 No 170.6 170.6 August 2, 2024
D-74,W-60,M-53 200: 155.88  100: 160.6
50: 163.81 21: 165.97		 No 172.8 172.8 August 1, 2024
D-73,W-59,M-53 200: 155.73  100: 160.38
50: 163.49 21: 165.37		 No 172.4 172.4 July 31, 2024
D-70,W-58,M-53 200: 155.57  100: 160.17
50: 163.19 21: 164.78		 No 170 170 July 30, 2024
D-65,W-57,M-52 200: 155.44  100: 159.98
50: 162.93 21: 164.3		 No 168.4 168.4 July 29, 2024
D-63,W-56,M-52 200: 155.32  100: 159.83
50: 162.74 21: 163.95		 No 167 167 July 26, 2024
D-53,W-54,M-51 200: 155.2  100: 159.68
50: 162.57 21: 163.63		 No 165.4 165.4 July 25, 2024
D-57,W-54,M-51 200: 155.11  100: 159.59
50: 162.51 21: 163.59		 No 166 166 July 24, 2024
D-57,W-54,M-51 200: 155.02  100: 159.49
50: 162.42 21: 163.46		 No 166 166 July 23, 2024
D-56,W-54,M-51 200: 154.92  100: 159.38
50: 162.32 21: 163.32		 No 166.6 166.6 July 22, 2024
D-52,W-53,M-51 200: 154.81  100: 159.28
50: 162.23 21: 163.18		 No 165.4 165.4 July 19, 2024
D-63,W-55,M-51 200: 154.72  100: 159.19
50: 162.17 21: 163.14		 No 166.68 166.68 July 18, 2024
D-61,W-55,M-51 200: 154.61  100: 159.06
50: 162.03 21: 162.88		 No 165.2 165.2 July 17, 2024
D-59,W-54,M-51 200: 154.5  100: 158.94
50: 161.9 21: 162.64		 No 164.8 164.8 July 16, 2024
D-57,W-54,M-51 200: 154.4  100: 158.82
50: 161.79 21: 162.43		 No 164.7 164.7 July 15, 2024
D-55,W-53,M-51 200: 154.27  100: 158.72
50: 161.7 21: 162.26		 No 164.2 164.2 July 12, 2024
D-51,W-53,M-51 200: 154.17  100: 158.62
50: 161.62 21: 162.12		 No 162.9 162.9 July 11, 2024
D-52,W-53,M-51 200: 154.07  100: 158.54
50: 161.58 21: 162.07		 No 162.8 162.8 July 10, 2024
D-47,W-52,M-50 200: 153.98  100: 158.45
50: 161.53 21: 162		 No 162.94 162.94 July 9, 2024
D-53,W-53,M-51 200: 153.91  100: 158.39
50: 161.53 21: 162.04		 No 163 163 July 8, 2024
D-56,W-56,M-51 200: 153.79  100: 158.29
50: 161.47 21: 161.94		 No 163.8 163.8 July 5, 2024
D-52,W-55,M-51 200: 153.68  100: 158.18
50: 161.38 21: 161.76		 No 163 163 July 4, 2024
D-52,W-55,M-51 200: 153.59  100: 158.1
50: 161.34 21: 161.69		 No 162.4 162.4 July 3, 2024
D-39,W-52,M-50 200: 153.51  100: 158.01
50: 161.3 21: 161.62		 No 162.6 162.6 July 2, 2024
D-43,W-53,M-50 200: 153.44  100: 157.98
50: 161.36 21: 161.81		 No 163.2 163.2 July 1, 2024
D-46,W-54,M-50 200: 153.35  100: 157.92
50: 161.39 21: 161.94		 No 161.6 161.6 June 28, 2024
D-41,W-53,M-50 200: 153.26  100: 157.85
50: 161.39 21: 161.99		 No 161.11 161.11 June 27, 2024
D-42,W-53,M-50 200: 153.19  100: 157.8
50: 161.43 21: 162.16		 No 162.8 162.8 June 26, 2024
D-40,W-53,M-50 200: 153.12  100: 157.74
50: 161.45 21: 162.31		 No 163.4 163.4 June 25, 2024
D-46,W-54,M-51 200: 153.04  100: 157.69
50: 161.5 21: 162.51		 No 163.4 163.4 June 24, 2024
D-44,W-54,M-50 200: 152.93  100: 157.6
50: 161.49 21: 162.58		 No 162.2 162.2 June 21, 2024
D-46,W-55,M-51 200: 152.84  100: 157.53
50: 161.49 21: 162.7		 No 162 162 June 20, 2024
D-43,W-54,M-50 200: 152.73  100: 157.43
50: 161.47 21: 162.78		 No 162.4 162.4 June 19, 2024
D-44,W-54,M-50 200: 152.65  100: 157.35
50: 161.47 21: 162.92		 No 162.4 162.4 June 18, 2024
D-37,W-53,M-50 200: 152.45  100: 157.2
50: 161.5 21: 163.32		 No 162 162 June 14, 2024
D-37,W-53,M-50 200: 152.37  100: 157.14
50: 161.55 21: 163.65		 No 165.2 165.2 June 13, 2024
D-43,W-55,M-51 200: 152.18  100: 156.96
50: 161.56 21: 164.15		 No 164.94 164.94 June 12, 2024
D-45,W-56,M-51 200: 152.18  100: 156.98
50: 161.59 21: 164.23		 No 165.2 165.2 June 11, 2024
D-46,W-56,M-51 200: 152.08  100: 156.86
50: 161.54 21: 164.38		 No 165.4 165.4 June 10, 2024
D-50,W-56,M-51 200: 151.95  100: 156.73
50: 161.48 21: 164.52		 No 165.98 165.98 June 7, 2024
D-55,W-58,M-52 200: 151.82  100: 156.59
50: 161.38 21: 164.58		 No 166.4 166.4 June 6, 2024
D-54,W-58,M-51 200: 151.69  100: 156.41
50: 161.22 21: 164.49		 No 165.6 165.6 June 5, 2024
D-53,W-57,M-51 200: 151.55  100: 156.24
50: 161.06 21: 164.43		 No 165.2 165.2 June 4, 2024
D-59,W-59,M-52 200: 151.42  100: 156.06
50: 160.91 21: 164.4		 No 166.4 166.4 June 3, 2024
D-47,W-56,M-52 200: 151.27  100: 155.85
50: 160.69 21: 164.19		 No 163.91 163.91 May 31, 2024
D-44,W-55,M-52 200: 151.15  100: 155.71
50: 160.59 21: 164.31		 No 165.8 165.8 May 30, 2024
D-51,W-57,M-52 200: 151.04  100: 155.58
50: 160.53 21: 164.53		 No 167 167 May 29, 2024
D-60,W-58,M-53 200: 150.91  100: 155.41
50: 160.38 21: 164.59		 No 167 167 May 28, 2024
D-58,W-58,M-53 200: 150.76  100: 155.2
50: 160.17 21: 164.48		 No 166.69 166.69 May 24, 2024
D-62,W-59,M-53 200: 150.62  100: 155
50: 159.97 21: 164.41		 No 166.2 166.2 May 23, 2024
D-68,W-59,M-53 200: 150.47  100: 154.78
50: 159.73 21: 164.26		 No 167 167 May 22, 2024
D-65,W-59,M-53 200: 150.3  100: 154.54
50: 159.44 21: 163.99		 No 167 167 May 21, 2024
D-76,W-60,M-53 200: 150.15  100: 154.31
50: 159.18 21: 163.8		 No 167.4 167.4 May 20, 2024
D-75,W-60,M-53 200: 149.96  100: 154.04
50: 158.84 21: 163.42		 No 168.02 168.02 May 17, 2024
D-75,W-60,M-53 200: 149.79  100: 153.78
50: 158.51 21: 163.05		 No 168.15 168.15 May 16, 2024
D-74,W-59,M-53 200: 149.62  100: 153.52
50: 158.17 21: 162.63		 No 167.57 167.57 May 15, 2024
D-77,W-60,M-53 200: 149.45  100: 153.26
50: 157.83 21: 162.23		 No 167.32 167.32 May 14, 2024
D-76,W-59,M-53 200: 149.28  100: 152.98
50: 157.46 21: 161.75		 No 167.6 167.6 May 13, 2024
D-80,W-60,M-53 200: 149.1  100: 152.71
50: 157.1 21: 161.26		 No 167.2 167.2 May 10, 2024
D-78,W-59,M-53 200: 148.91  100: 152.42
50: 156.69 21: 160.66		 No 166.4 166.4 May 9, 2024
D-75,W-58,M-52 200: 148.73  100: 152.15
50: 156.31 21: 160.1		 No 164.6 164.6 May 8, 2024
D-74,W-58,M-52 200: 148.58  100: 151.9
50: 155.98 21: 159.64		 No 164.2 164.2 May 7, 2024
D-72,W-58,M-52 200: 148.57  100: 151.88
50: 155.95 21: 159.57		 No 163.4 163.4 May 6, 2024
D-68,W-57,M-52 200: 148.39  100: 151.65
50: 155.66 21: 159.18		 No 162 162 May 3, 2024
D-64,W-56,M-51 200: 148.25  100: 151.45
50: 155.41 21: 158.91		 No 161.21 161.21 May 2, 2024
D-61,W-56,M-51 200: 148.12  100: 151.26
50: 155.19 21: 158.73		 No 161.6 161.6 May 1, 2024
D-63,W-56,M-51 200: 148  100: 151.08
50: 155 21: 158.6		 No 162 162 April 30, 2024
D-65,W-56,M-51 200: 147.88  100: 150.9
50: 154.79 21: 158.43		 No 162 162 April 29, 2024
D-65,W-56,M-51 200: 147.73  100: 150.7
50: 154.55 21: 158.2		 No 161.8 161.8 April 26, 2024
D-65,W-56,M-51 200: 147.59  100: 150.5
50: 154.3 21: 157.95		 No 160.8 160.8 April 25, 2024
D-67,W-56,M-51 200: 147.46  100: 150.3
50: 154.05 21: 157.69		 No 161.2 161.2 April 24, 2024
D-67,W-56,M-51 200: 147.32  100: 150.09
50: 153.78 21: 157.36		 No 160.8 160.8 April 23, 2024
D-62,W-55,M-51 200: 147.19  100: 149.87
50: 153.49 21: 157		 No 159.67 159.67 April 22, 2024
D-57,W-54,M-51 200: 146.71  100: 149.68
50: 153.26 21: 156.77		 No 157.91 157.91 April 19, 2024
D-59,W-54,M-51 200: 146.6  100: 149.52
50: 153.08 21: 156.68		 No 158.78 158.78 April 18, 2024
D-56,W-54,M-51 200: 146.22  100: 149.33
50: 152.88 21: 156.54		 No 158.24 158.24 April 17, 2024
D-58,W-54,M-51 200: 146.11  100: 149.17
50: 152.71 21: 156.49		 No 159 159 April 16, 2024
D-62,W-55,M-51 200: 146.12  100: 149.19
50: 152.75 21: 156.59		 No 161.4 161.4 April 15, 2024
D-68,W-55,M-52 200: 146  100: 149
50: 152.52 21: 156.39		 No 161.4 161.4 April 12, 2024
D-65,W-55,M-51 200: 145.82  100: 148.59
50: 151.95 21: 155.75		 No 161.23 161.23 April 11, 2024
D-75,W-56,M-52 200: 145.69  100: 148.39
50: 151.69 21: 155.47		 No 161.2 161.2 April 10, 2024
D-72,W-55,M-51 200: 145.55  100: 148.16
50: 151.35 21: 154.99		 No 160.4 160.4 April 9, 2024
D-69,W-54,M-52 200: 145.41  100: 147.94
50: 151.04 21: 154.57		 No 158.57 158.57 April 8, 2024
D-68,W-59,M-52 200: 145.31  100: 147.74
50: 150.77 21: 154.25		 No 157.71 157.71 April 5, 2024
D-71,W-60,M-52 200: 145.2  100: 147.55
50: 150.51 21: 153.94		 No 157.8 157.8 April 4, 2024
D-69,W-59,M-52 200: 145.08  100: 147.34
50: 150.21 21: 153.54		 No 157.8 157.8 April 3, 2024
D-74,W-60,M-52 200: 144.96  100: 147.15
50: 149.94 21: 153.19		 No 157.6 157.6 April 2, 2024
D-73,W-59,M-52 200: 144.83  100: 146.94
50: 149.63 21: 152.73		 No 157.4 157.4 March 28, 2024
D-70,W-58,M-51 200: 144.73  100: 146.72
50: 149.32 21: 152.26		 No 156.2 156.2 March 27, 2024
D-69,W-58,M-51 200: 144.62  100: 146.54
50: 149.06 21: 151.88		 No 155.8 155.8 March 26, 2024
D-67,W-58,M-51 200: 144.51  100: 146.36
50: 148.8 21: 151.51		 No 155.2 155.2 March 25, 2024
D-67,W-58,M-51 200: 144.44  100: 146.19
50: 148.55 21: 151.15		 No 155 155 March 22, 2024
D-64,W-56,M-51 200: 144.35  100: 146.01
50: 148.28 21: 150.74		 No 154 154 March 21, 2024
D-53,W-53,M-50 200: 144.27  100: 145.86
50: 148.06 21: 150.44		 No 152.96 152.96 March 20, 2024
D-58,W-54,M-50 200: 144.21  100: 145.77
50: 147.97 21: 150.44		 No 152.6 152.6 March 19, 2024
2024 © SwingIdea.eu