GSHD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-63,M-51 200: 73.96  100: 75.09
50: 80.12 21: 85.03		 No 90.73 90.73 September 18, 2024
D-57,W-62,M-51 200: 73.79  100: 74.83
50: 79.8 21: 84.73		 No 88.59 88.59 September 17, 2024
D-57,W-23,M-51 200: 73.66  100: 74.59
50: 79.5 21: 84.47		 No 90 90 September 16, 2024
D-62,W-65,M-52 200: 73.46  100: 74.33
50: 79.19 21: 84.18		 No 89.63 89.63 September 13, 2024
D-55,W-61,M-50 200: 73.26  100: 74.04
50: 78.78 21: 83.66		 No 85.32 85.32 September 12, 2024
D-46,W-57,M-48 200: 73.11  100: 73.81
50: 78.51 21: 83.48		 No 81.96 81.96 September 11, 2024
D-48,W-58,M-48 200: 73  100: 73.66
50: 78.41 21: 83.72		 No 86.25 86.25 September 10, 2024
D-58,W-63,M-50 200: 72.91  100: 73.5
50: 78.27 21: 83.93		 No 86.5 86.5 September 9, 2024
D-57,W-62,M-50 200: 72.71  100: 73.26
50: 77.96 21: 83.74		 No 88.06 88.06 September 6, 2024
D-64,W-63,M-51 200: 69.89  100: 72.96
50: 77.66 21: 83.56		 No 89.76 89.76 September 5, 2024
D-66,W-64,M-51 200: 69.71  100: 72.67
50: 77.26 21: 83.15		 No 88.36 88.36 September 4, 2024
D-57,W-61,M-49 200: 69.52  100: 72.35
50: 76.81 21: 82.61		 No 84.5 84.5 September 3, 2024
D-59,W-61,M-50 200: 69.37  100: 72.12
50: 76.52 21: 82.48		 No 85.22 85.22 August 30, 2024
D-61,W-62,M-50 200: 69.22  100: 71.87
50: 76.2 21: 82.29		 No 86.4 86.4 August 29, 2024
D-61,W-62,M-50 200: 69.05  100: 71.61
50: 75.84 21: 82		 No 86.47 86.47 August 28, 2024
D-58,W-61,M-49 200: 68.89  100: 71.34
50: 75.47 21: 81.68		 No 84.09 84.09 August 27, 2024
D-57,W-59,M-49 200: 68.74  100: 71.09
50: 75.14 21: 81.5		 No 83.07 83.07 August 26, 2024
D-51,W-59,M-48 200: 68.57  100: 70.85
50: 74.82 21: 81.34		 No 81.34 81.34 August 23, 2024
D-52,W-59,M-48 200: 68.44  100: 70.66
50: 74.6 21: 81.45		 No 81.9 81.9 August 22, 2024
D-58,W-61,M-49 200: 68.32  100: 70.46
50: 74.36 21: 81.55		 No 83.37 83.37 August 21, 2024
D-57,W-61,M-49 200: 68.18  100: 70.22
50: 74.02 21: 81.44		 No 84.25 84.25 August 20, 2024
D-61,W-65,M-49 200: 68.03  100: 69.97
50: 73.68 21: 81.34		 No 87.11 87.11 August 19, 2024
D-67,W-65,M-50 200: 67.85  100: 69.69
50: 73.26 21: 81.07		 No 87.77 87.77 August 16, 2024
D-66,W-65,M-50 200: 67.66  100: 69.36
50: 72.75 21: 80.58		 No 85.81 85.81 August 15, 2024
D-65,W-64,M-50 200: 67.48  100: 69.04
50: 72.23 21: 80.07		 No 85.44 85.44 August 14, 2024
D-64,W-63,M-50 200: 67.3  100: 68.72
50: 71.73 21: 79.6		 No 84.27 84.27 August 13, 2024
D-61,W-64,M-48 200: 67.13  100: 68.41
50: 71.22 21: 79.11		 No 84.27 84.27 August 12, 2024
D-66,W-64,M-49 200: 66.97  100: 68.14
50: 70.8 21: 78.84		 No 85.63 85.63 August 9, 2024
D-68,W-65,M-50 200: 66.8  100: 67.83
50: 70.27 21: 78.32		 No 86.66 86.66 August 8, 2024
D-69,W-65,M-50 200: 66.62  100: 67.49
50: 69.68 21: 77.66		 No 87.52 87.52 August 7, 2024
D-68,W-64,M-50 200: 66.43  100: 67.14
50: 69.07 21: 76.93		 No 86.31 86.31 August 6, 2024
D-71,W-69,M-50 200: 66.25  100: 66.79
50: 68.44 21: 76.13		 No 89.61 89.61 August 5, 2024
D-77,W-68,M-51 200: 66.05  100: 66.41
50: 67.74 21: 75.12		 No 88.53 88.53 August 2, 2024
D-76,W-66,M-53 200: 65.82  100: 65.97
50: 66.91 21: 73.76		 No 91.2 91.2 August 1, 2024
D-85,W-70,M-53 200: 65.6  100: 65.55
50: 66.08 21: 72.36		 No 92.5 92.5 July 31, 2024
D-84,W-70,M-53 200: 65.09  100: 64.53
50: 64.06 21: 68.37		 No 88.78 88.78 July 29, 2024
D-85,W-70,M-53 200: 64.84  100: 64.05
50: 63.06 21: 66.25		 No 88.86 88.86 July 26, 2024
D-83,W-68,M-52 200: 64.59  100: 63.55
50: 62.02 21: 63.89		 No 87.97 87.97 July 25, 2024
D-64,W-51,M-42 200: 64.38  100: 63.12
50: 61.08 21: 61.67		 No 67.79 67.79 July 24, 2024
D-71,W-54,M-43 200: 64.36  100: 63.07
50: 60.9 21: 61.25		 No 67.9 67.9 July 23, 2024
D-68,W-48,M-42 200: 64.32  100: 62.98
50: 60.63 21: 60.59		 No 66.37 66.37 July 22, 2024
D-61,W-48,M-40 200: 64.29  100: 62.91
50: 60.41 21: 60.02		 No 64.77 64.77 July 19, 2024
D-67,W-50,M-41 200: 64.3  100: 62.91
50: 60.3 21: 59.7		 No 64.82 64.82 July 18, 2024
D-65,W-49,M-0 200: 64.28  100: 62.88
50: 60.13 21: 59.21		 No 64.56 64.56 July 17, 2024
D-61,W-47,M-40 200: 64.29  100: 62.87
50: 60 21: 58.78		 No 63.47 63.47 July 16, 2024
D-64,W-45,M-40 200: 64.32  100: 62.89
50: 59.93 21: 58.46		 No 63.85 63.85 July 15, 2024
D-60,W-46,M-39 200: 64.31  100: 62.9
50: 59.82 21: 58.02		 No 62.37 62.37 July 12, 2024
D-54,W-43,M-38 200: 64.33  100: 62.94
50: 59.77 21: 57.71		 No 60.35 60.35 July 11, 2024
D-45,W-40,M-37 200: 64.37  100: 63.01
50: 59.79 21: 57.54		 No 57.4 57.4 July 10, 2024
D-40,W-38,M-36 200: 64.43  100: 63.13
50: 59.9 21: 57.59		 No 56.34 56.34 July 9, 2024
D-40,W-39,M-36 200: 64.51  100: 63.27
50: 60.06 21: 57.75		 No 57.9 57.9 July 8, 2024
D-42,W-39,M-36 200: 64.57  100: 63.41
50: 60.21 21: 57.9		 No 57.01 57.01 July 5, 2024
D-42,W-39,M-36 200: 64.64  100: 63.55
50: 60.35 21: 58.03		 No 57.54 57.54 July 3, 2024
D-44,W-41,M-37 200: 64.71  100: 63.68
50: 60.5 21: 58.15		 No 58.1 58.1 July 2, 2024
D-37,W-40,M-41 200: 64.79  100: 63.81
50: 60.62 21: 58.22		 No 57.71 57.71 July 1, 2024
D-42,W-40,M-41 200: 64.87  100: 63.97
50: 60.82 21: 58.48		 No 58.31 58.31 June 28, 2024
D-43,W-40,M-41 200: 64.94  100: 64.1
50: 60.96 21: 58.59		 No 59.08 59.08 June 27, 2024
D-35,W-38,M-40 200: 65  100: 64.24
50: 61.1 21: 58.7		 No 56.27 56.27 June 26, 2024
D-31,W-37,M-40 200: 65.09  100: 64.4
50: 61.3 21: 58.99		 No 56.71 56.71 June 25, 2024
D-34,W-38,M-40 200: 65.19  100: 64.59
50: 61.55 21: 59.37		 No 57.08 57.08 June 24, 2024
D-33,W-38,M-40 200: 65.27  100: 64.75
50: 61.76 21: 59.69		 No 56.63 56.63 June 21, 2024
D-34,W-38,M-40 200: 65.37  100: 64.93
50: 61.99 21: 60.06		 No 58.4 58.4 June 20, 2024
D-39,W-40,M-41 200: 65.45  100: 65.09
50: 62.2 21: 60.41		 No 59.38 59.38 June 18, 2024
D-39,W-40,M-41 200: 65.52  100: 65.23
50: 62.37 21: 60.64		 No 58.66 58.66 June 17, 2024
D-39,W-40,M-41 200: 65.6  100: 65.37
50: 62.53 21: 60.89		 No 58.7 58.7 June 14, 2024
D-37,W-39,M-41 200: 65.67  100: 65.52
50: 62.71 21: 61.18		 No 58.81 58.81 June 13, 2024
D-38,W-39,M-41 200: 65.83  100: 65.82
50: 63.1 21: 61.88		 No 59.76 59.76 June 12, 2024
D-38,W-40,M-41 200: 65.84  100: 65.83
50: 63.11 21: 61.9		 No 59.62 59.62 June 11, 2024
D-43,W-43,M-42 200: 65.91  100: 65.98
50: 63.3 21: 62.27		 No 61.12 61.12 June 10, 2024
D-47,W-43,M-42 200: 65.98  100: 66.1
50: 63.43 21: 62.48		 No 62.12 62.12 June 7, 2024
D-48,W-44,M-43 200: 66.03  100: 66.19
50: 63.5 21: 62.58		 No 62.6 62.6 June 6, 2024
D-49,W-44,M-43 200: 66.08  100: 66.27
50: 63.56 21: 62.63		 No 63.35 63.35 June 5, 2024
D-48,W-43,M-42 200: 66.12  100: 66.35
50: 63.6 21: 62.65		 No 63.69 63.69 June 4, 2024
D-53,W-46,M-43 200: 66.17  100: 66.44
50: 63.68 21: 62.73		 No 65.85 65.85 June 3, 2024
D-55,W-46,M-44 200: 66.21  100: 66.49
50: 63.67 21: 62.63		 No 64.92 64.92 May 31, 2024
D-54,W-46,M-43 200: 66.23  100: 66.53
50: 63.64 21: 62.43		 No 66.03 66.03 May 30, 2024
D-56,W-46,M-44 200: 66.26  100: 66.59
50: 63.63 21: 62.26		 No 64.98 64.98 May 29, 2024
D-57,W-47,M-44 200: 66.28  100: 66.63
50: 63.59 21: 62.03		 No 65.55 65.55 May 28, 2024
D-56,W-47,M-44 200: 66.3  100: 66.66
50: 63.52 21: 61.7		 No 64.97 64.97 May 24, 2024
D-45,W-41,M-41 200: 66.32  100: 66.7
50: 63.49 21: 61.42		 No 62.9 62.9 May 23, 2024
D-56,W-45,M-43 200: 66.39  100: 66.84
50: 63.64 21: 61.58		 No 64.89 64.89 May 22, 2024
D-60,W-46,M-44 200: 66.42  100: 66.91
50: 63.64 21: 61.36		 No 65.09 65.09 May 21, 2024
D-59,W-45,M-43 200: 66.44  100: 66.95
50: 63.59 21: 61.01		 No 65.2 65.2 May 20, 2024
D-56,W-45,M-43 200: 66.48  100: 67
50: 63.56 21: 60.65		 No 63.56 63.56 May 17, 2024
D-57,W-45,M-43 200: 66.51  100: 67.08
50: 63.57 21: 60.36		 No 63.81 63.81 May 16, 2024
D-49,W-42,M-41 200: 66.55  100: 67.15
50: 63.57 21: 60.04		 No 61.86 61.86 May 15, 2024
D-50,W-42,M-41 200: 66.61  100: 67.28
50: 63.69 21: 59.97		 No 62.31 62.31 May 14, 2024
D-49,W-42,M-41 200: 66.67  100: 67.41
50: 63.81 21: 59.88		 No 61.96 61.96 May 13, 2024
D-50,W-42,M-41 200: 66.75  100: 67.56
50: 63.95 21: 59.83		 No 62.8 62.8 May 10, 2024
D-51,W-43,M-42 200: 66.81  100: 67.69
50: 64.08 21: 59.73		 No 61.56 61.56 May 9, 2024
D-45,W-40,M-41 200: 66.86  100: 67.82
50: 64.19 21: 59.55		 No 61.14 61.14 May 8, 2024
D-50,W-42,M-42 200: 66.93  100: 68
50: 64.4 21: 59.61		 No 62.28 62.28 May 7, 2024
D-48,W-39,M-41 200: 66.99  100: 68.14
50: 64.54 21: 59.46		 No 61.39 61.39 May 6, 2024
D-44,W-39,M-40 200: 67.05  100: 68.3
50: 64.71 21: 59.38		 No 59.63 59.63 May 3, 2024
D-45,W-40,M-40 200: 67.14  100: 68.49
50: 64.96 21: 59.45		 No 60.17 60.17 May 2, 2024
D-46,W-40,M-44 200: 67.22  100: 68.68
50: 65.2 21: 59.5		 No 60.64 60.64 May 1, 2024
D-39,W-37,M-44 200: 67.29  100: 68.87
50: 65.43 21: 59.49		 No 57.74 57.74 April 30, 2024
D-39,W-35,M-44 200: 67.4  100: 69.11
50: 65.78 21: 59.76		 No 58.14 58.14 April 29, 2024
D-35,W-37,M-44 200: 67.51  100: 69.36
50: 66.14 21: 60.07		 No 55.72 55.72 April 26, 2024
D-28,W-35,M-42 200: 67.63  100: 69.64
50: 66.57 21: 60.55		 No 55.65 55.65 April 25, 2024
D-41,W-40,M-45 200: 67.77  100: 69.97
50: 67.12 21: 61.33		 No 60.57 60.57 April 24, 2024
D-40,W-40,M-45 200: 67.84  100: 70.17
50: 67.4 21: 61.44		 No 60.31 60.31 April 23, 2024
D-36,W-37,M-45 200: 67.92  100: 70.37
50: 67.71 21: 61.59		 No 59.18 59.18 April 22, 2024
D-32,W-37,M-44 200: 68.45  100: 70.62
50: 68.06 21: 61.87		 No 58.39 58.39 April 19, 2024
D-28,W-36,M-43 200: 68.56  100: 70.87
50: 68.48 21: 62.3		 No 57.3 57.3 April 18, 2024
D-27,W-36,M-43 200: 68.68  100: 71.16
50: 68.96 21: 62.89		 No 58.31 58.31 April 17, 2024
D-27,W-36,M-43 200: 69.29  100: 71.49
50: 69.47 21: 63.56		 No 57.4 57.4 April 16, 2024
D-28,W-37,M-43 200: 69.42  100: 71.79
50: 70 21: 64.31		 No 58.15 58.15 April 15, 2024
D-29,W-37,M-44 200: 69.53  100: 72.09
50: 70.54 21: 65.09		 No 59.29 59.29 April 12, 2024
2024 © SwingIdea.eu