GSK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-44,W-49,M-53 200: 1579.12  100: 1605.01
50: 1608.12 21: 1627.02		 No 1612 1612 September 18, 2024
D-45,W-50,M-53 200: 1578.87  100: 1605.03
50: 1608.29 21: 1629.45		 No 1649.25 1649.25 September 17, 2024
D-53,W-52,M-54 200: 1578.56  100: 1604.94
50: 1608.24 21: 1631.55		 No 1633.5 1633.5 September 16, 2024
D-53,W-53,M-54 200: 1576.73  100: 1604.64
50: 1607.27 21: 1631.5		 No 1640.58 1640.58 September 13, 2024
D-55,W-54,M-54 200: 1575.7  100: 1604.11
50: 1606.2 21: 1631.29		 No 1668 1668 September 12, 2024
D-61,W-56,M-55 200: 1574.83  100: 1603.46
50: 1604.88 21: 1630.53		 No 1675 1675 September 11, 2024
D-68,W-58,M-56 200: 1574.03  100: 1602.43
50: 1602.85 21: 1628.01		 No 1678 1678 September 10, 2024
D-67,W-52,M-56 200: 1573.05  100: 1601.05
50: 1600.07 21: 1623.48		 No 1678.68 1678.68 September 9, 2024
D-64,W-56,M-55 200: 1570.88  100: 1599.78
50: 1597.48 21: 1619.27		 No 1660 1660 September 6, 2024
D-61,W-54,M-54 200: 1580.66  100: 1598.71
50: 1595.27 21: 1615.88		 No 1671 1671 September 5, 2024
D-73,W-58,M-56 200: 1580.11  100: 1597.9
50: 1593.48 21: 1613.44		 No 1664 1664 September 4, 2024
D-71,W-57,M-55 200: 1579.27  100: 1596.56
50: 1590.6 21: 1608.12		 No 1667 1667 September 3, 2024
D-70,W-56,M-55 200: 1578.51  100: 1595.38
50: 1587.97 21: 1603.19		 No 1664.5 1664.5 September 2, 2024
D-73,W-57,M-57 200: 1577.84  100: 1594.27
50: 1585.42 21: 1598.21		 No 1668 1668 August 30, 2024
D-72,W-56,M-56 200: 1577.08  100: 1593
50: 1582.5 21: 1592.02		 No 1669.5 1669.5 August 29, 2024
D-72,W-57,M-57 200: 1576.38  100: 1591.82
50: 1579.68 21: 1585.76		 No 1662.72 1662.72 August 28, 2024
D-65,W-52,M-55 200: 1575.63  100: 1590.61
50: 1576.75 21: 1578.84		 No 1630.5 1630.5 August 27, 2024
D-61,W-50,M-54 200: 1575.36  100: 1590.06
50: 1575.07 21: 1574.71		 No 1608 1608 August 23, 2024
D-60,W-50,M-54 200: 1575.14  100: 1589.81
50: 1573.95 21: 1571.79		 No 1602.5 1602.5 August 22, 2024
D-60,W-50,M-54 200: 1574.98  100: 1589.66
50: 1573.01 21: 1569.13		 No 1604 1604 August 21, 2024
D-59,W-49,M-54 200: 1574.77  100: 1589.54
50: 1572.07 21: 1566.31		 No 1601 1601 August 20, 2024
D-61,W-50,M-54 200: 1574.6  100: 1589.49
50: 1571.26 21: 1563.6		 No 1602 1602 August 19, 2024
D-59,W-49,M-54 200: 1574.51  100: 1589.29
50: 1570.12 21: 1559.88		 No 1599 1599 August 16, 2024
D-61,W-50,M-54 200: 1574.38  100: 1589.25
50: 1569.27 21: 1556.6		 No 1606.5 1606.5 August 15, 2024
D-62,W-50,M-54 200: 1574.2  100: 1589.11
50: 1568.18 21: 1552.45		 No 1603.5 1603.5 August 14, 2024
D-61,W-49,M-54 200: 1573.97  100: 1588.95
50: 1566.98 21: 1547.71		 No 1592.5 1592.5 August 13, 2024
D-56,W-46,M-53 200: 1573.78  100: 1588.87
50: 1565.94 21: 1542.99		 No 1581.5 1581.5 August 12, 2024
D-55,W-46,M-53 200: 1573.95  100: 1589.21
50: 1565.7 21: 1539.94		 No 1572 1572 August 9, 2024
D-54,W-46,M-52 200: 1574.08  100: 1589.69
50: 1565.7 21: 1537.25		 No 1570 1570 August 8, 2024
D-48,W-43,M-51 200: 1574.24  100: 1590.29
50: 1565.94 21: 1534.86		 No 1543.5 1543.5 August 7, 2024
D-45,W-41,M-50 200: 1574.64  100: 1591.4
50: 1567.2 21: 1534.84		 No 1558.5 1558.5 August 6, 2024
D-51,W-43,M-52 200: 1575.17  100: 1592.82
50: 1569.06 21: 1536.25		 No 1582 1582 August 5, 2024
D-55,W-46,M-53 200: 1575.43  100: 1593.74
50: 1569.97 21: 1535.11		 No 1591 1591 August 2, 2024
D-45,W-42,M-50 200: 1575.52  100: 1594.37
50: 1570.27 21: 1532.23		 No 1531 1531 August 1, 2024
D-41,W-40,M-49 200: 1575.98  100: 1595.75
50: 1572.08 21: 1532.89		 No 1550 1550 July 31, 2024
D-49,W-43,M-51 200: 1576.62  100: 1597.44
50: 1574.53 21: 1535.09		 No 1561.11 1561.11 July 30, 2024
D-54,W-44,M-52 200: 1576.97  100: 1598.55
50: 1575.84 21: 1534.3		 No 1572.5 1572.5 July 29, 2024
D-53,W-44,M-51 200: 1577.04  100: 1599.38
50: 1576.61 21: 1531.92		 No 1557.5 1557.5 July 26, 2024
D-42,W-41,M-50 200: 1577.24  100: 1600.31
50: 1577.57 21: 1529.7		 No 1533 1533 July 25, 2024
D-37,W-39,M-49 200: 1577.77  100: 1601.86
50: 1579.78 21: 1530.35		 Yes 1510 1510 July 24, 2024
D-36,W-39,M-49 200: 1578.45  100: 1603.72
50: 1582.62 21: 1532.49		 Yes 1539.27 1539.27 July 23, 2024
D-40,W-40,M-50 200: 1579.14  100: 1605.62
50: 1585.61 21: 1534.91		 Yes 1533 1533 July 22, 2024
D-40,W-40,M-50 200: 1579.61  100: 1607.25
50: 1588.1 21: 1536.01		 Yes 1538 1538 July 19, 2024
D-42,W-41,M-50 200: 1580.17  100: 1608.96
50: 1590.78 21: 1537.43		 No 1552 1552 July 18, 2024
D-41,W-41,M-50 200: 1580.68  100: 1610.55
50: 1593.26 21: 1538.21		 No 1533 1533 July 17, 2024
D-30,W-38,M-49 200: 1581.21  100: 1612.21
50: 1595.9 21: 1539.23		 Yes 1507 1507 July 16, 2024
D-28,W-38,M-49 200: 1582.01  100: 1614.45
50: 1599.78 21: 1543.26		 Yes 1526.5 1526.5 July 15, 2024
D-32,W-39,M-50 200: 1582.91  100: 1616.8
50: 1603.93 21: 1548.02		 Yes 1530.31 1530.31 July 12, 2024
D-27,W-38,M-49 200: 1583.6  100: 1618.81
50: 1607.48 21: 1551.28		 Yes 1516.5 1516.5 July 11, 2024
D-27,W-38,M-49 200: 1584.44  100: 1621.11
50: 1611.66 21: 1556.16		 Yes 1520 1520 July 10, 2024
D-27,W-38,M-49 200: 1585.24  100: 1623.45
50: 1616.02 21: 1561.54		 Yes 1526.02 1526.02 July 9, 2024
D-27,W-38,M-49 200: 1585.99  100: 1625.75
50: 1620.34 21: 1566.97		 Yes 1520 1520 July 8, 2024
D-27,W-38,M-49 200: 1586.89  100: 1628.08
50: 1624.87 21: 1573.02		 Yes 1527.5 1527.5 July 5, 2024
D-27,W-39,M-49 200: 1587.7  100: 1630.45
50: 1629.52 21: 1579.54		 Yes 1524.26 1524.26 July 4, 2024
D-25,W-38,M-49 200: 1588.48  100: 1632.87
50: 1634.37 21: 1586.81		 Yes 1513.5 1513.5 July 3, 2024
D-25,W-38,M-49 200: 1589.33  100: 1635.48
50: 1639.72 21: 1595.58		 Yes 1535.5 1535.5 July 2, 2024
D-27,W-40,M-51 200: 1590.19  100: 1638.15
50: 1645.27 21: 1605.27		 Yes 1539 1539 July 1, 2024
D-28,W-40,M-51 200: 1591.07  100: 1640.41
50: 1650.14 21: 1613.62		 Yes 1541.5 1541.5 June 28, 2024
D-27,W-39,M-50 200: 1591.69  100: 1642.65
50: 1655.07 21: 1622.47		 Yes 1537.59 1537.59 June 27, 2024
D-38,W-46,M-54 200: 1592.35  100: 1645.01
50: 1660.34 21: 1632.63		 No 1612.75 1612.75 June 26, 2024
D-36,W-45,M-54 200: 1592.27  100: 1645.92
50: 1662.82 21: 1636.11		 No 1618.5 1618.5 June 25, 2024
D-39,W-47,M-55 200: 1592.25  100: 1646.95
50: 1665.59 21: 1640.44		 No 0 0 June 24, 2024
D-36,W-46,M-54 200: 1592.41  100: 1647.73
50: 1667.92 21: 1643.8		 No 1628 1628 June 21, 2024
D-39,W-48,M-56 200: 1592.43  100: 1648.71
50: 1670.73 21: 1648.52		 No 1629 1629 June 20, 2024
D-39,W-48,M-55 200: 1592.24  100: 1649.33
50: 1672.88 21: 1651.73		 No 1620 1620 June 19, 2024
D-38,W-47,M-55 200: 1592  100: 1649.99
50: 1675.18 21: 1655.44		 No 1619 1619 June 18, 2024
D-34,W-46,M-55 200: 1591.8  100: 1650.76
50: 1677.76 21: 1660.02		 No 1613 1613 June 17, 2024
D-35,W-46,M-55 200: 1591.94  100: 1651.79
50: 1680.94 21: 1666.33		 No 1616 1616 June 14, 2024
D-36,W-47,M-55 200: 1591.9  100: 1652.74
50: 1684.06 21: 1672.84		 No 1618.5 1618.5 June 13, 2024
D-35,W-46,M-55 200: 1591.56  100: 1654.39
50: 1690.04 21: 1686.34		 No 1621 1621 June 12, 2024
D-36,W-47,M-55 200: 1591.66  100: 1654.59
50: 1690.43 21: 1687.29		 No 1640.5 1640.5 June 11, 2024
D-37,W-48,M-56 200: 1591.43  100: 1655.39
50: 1693.51 21: 1694.9		 No 1620 1620 June 10, 2024
D-37,W-48,M-56 200: 1591.49  100: 1656.09
50: 1696.47 21: 1702.68		 No 1650 1650 June 7, 2024
D-39,W-49,M-57 200: 1591.18  100: 1656.64
50: 1699.22 21: 1710.44		 No 1661 1661 June 6, 2024
D-40,W-51,M-57 200: 1590.79  100: 1656.97
50: 1701.64 21: 1717.85		 No 1663.68 1663.68 June 5, 2024
D-34,W-48,M-55 200: 1590.19  100: 1657.1
50: 1703.72 21: 1724.94		 No 1626 1626 June 4, 2024
D-31,W-46,M-54 200: 1589.94  100: 1657.95
50: 1707.35 21: 1736.52		 No 1637.5 1637.5 June 3, 2024
D-56,W-63,M-67 200: 1590.15  100: 1659.16
50: 1711.81 21: 1751.1		 No 1766.5 1766.5 May 31, 2024
D-47,W-60,M-64 200: 1588.45  100: 1656.99
50: 1709.58 21: 1749.47		 No 1760.5 1760.5 May 30, 2024
D-51,W-62,M-66 200: 1587.09  100: 1655.52
50: 1708.74 21: 1751.52		 No 1750.5 1750.5 May 29, 2024
D-50,W-61,M-64 200: 1585.48  100: 1653.68
50: 1707.2 21: 1752.05		 No 1787.5 1787.5 May 28, 2024
D-60,W-66,M-67 200: 1584.04  100: 1651.93
50: 1705.86 21: 1753.32		 No 1793.5 1793.5 May 24, 2024
D-61,W-65,M-66 200: 1582.16  100: 1649.46
50: 1703.06 21: 1751.09		 No 1808.5 1808.5 May 23, 2024
D-64,W-66,M-67 200: 1580.23  100: 1646.86
50: 1700 21: 1748.26		 No 1792.5 1792.5 May 22, 2024
D-57,W-63,M-65 200: 1578.13  100: 1644
50: 1696.39 21: 1744.03		 No 1786 1786 May 21, 2024
D-64,W-66,M-67 200: 1576.34  100: 1641.74
50: 1693.96 21: 1742.76		 No 1778.5 1778.5 May 20, 2024
D-64,W-66,M-66 200: 1574.19  100: 1639.05
50: 1690.65 21: 1739.37		 No 1779.5 1779.5 May 17, 2024
D-67,W-66,M-66 200: 1572.1  100: 1636.3
50: 1687.21 21: 1735.62		 No 1823.5 1823.5 May 16, 2024
D-79,W-70,M-68 200: 1569.9  100: 1633.33
50: 1683.28 21: 1730.58		 No 1820 1820 May 15, 2024
D-78,W-70,M-68 200: 1567.46  100: 1629.71
50: 1678 21: 1721.96		 No 1821 1821 May 14, 2024
D-78,W-70,M-68 200: 1565.02  100: 1626.07
50: 1672.61 21: 1712.69		 No 1810.5 1810.5 May 13, 2024
D-77,W-69,M-68 200: 1562.41  100: 1622.35
50: 1667.01 21: 1702.45		 No 1799.5 1799.5 May 10, 2024
D-75,W-68,M-67 200: 1559.99  100: 1618.77
50: 1661.6 21: 1692.23		 No 1789.5 1789.5 May 9, 2024
D-74,W-68,M-67 200: 1557.71  100: 1615.5
50: 1656.75 21: 1682.94		 No 1776 1776 May 8, 2024
D-73,W-67,M-66 200: 1555.54  100: 1612.31
50: 1651.98 21: 1673.41		 No 1767.5 1767.5 May 7, 2024
D-70,W-66,M-66 200: 1555.36  100: 1611.95
50: 1651.27 21: 1671.69		 No 1750 1750 May 6, 2024
D-69,W-65,M-65 200: 1553.43  100: 1609.3
50: 1647.53 21: 1664.19		 No 1743 1743 May 3, 2024
D-68,W-65,M-65 200: 1551.59  100: 1606.79
50: 1644.02 21: 1656.89		 No 1739.56 1739.56 May 2, 2024
D-64,W-63,M-64 200: 1549.77  100: 1604.34
50: 1640.57 21: 1649.35		 No 1718.5 1718.5 May 1, 2024
D-58,W-60,M-63 200: 1548.21  100: 1602.3
50: 1637.94 21: 1643.49		 No 1679.5 1679.5 April 30, 2024
D-57,W-60,M-62 200: 1546.96  100: 1600.87
50: 1636.51 21: 1640.39		 No 1677 1677 April 29, 2024
D-53,W-58,M-61 200: 1545.56  100: 1599.48
50: 1635.15 21: 1637.27		 No 1655.5 1655.5 April 26, 2024
D-50,W-57,M-60 200: 1544.42  100: 1598.39
50: 1634.42 21: 1635.62		 No 1656.5 1656.5 April 25, 2024
D-49,W-56,M-60 200: 1543.39  100: 1597.54
50: 1634.17 21: 1635.1		 No 1661.5 1661.5 April 24, 2024
D-53,W-58,M-61 200: 1542.46  100: 1596.76
50: 1634.09 21: 1635.01		 No 1656 1656 April 23, 2024
D-50,W-57,M-60 200: 1541.37  100: 1595.66
50: 1633.4 21: 1633.32		 No 1647.5 1647.5 April 22, 2024
D-38,W-52,M-55 200: 1536.9  100: 1594.74
50: 1633.16 21: 1632.67		 No 1600 1600 April 19, 2024
D-32,W-51,M-54 200: 1536.28  100: 1594.66
50: 1634.55 21: 1636.22		 No 1600.24 1600.24 April 18, 2024
D-34,W-51,M-55 200: 1527.2  100: 1595.11
50: 1636.64 21: 1641.77		 No 1603 1603 April 17, 2024
D-38,W-54,M-56 200: 1526.57  100: 1595.21
50: 1638.54 21: 1647.22		 No 1627.38 1627.38 April 16, 2024
D-40,W-55,M-56 200: 1526.65  100: 1595.38
50: 1638.87 21: 1648.03		 No 1648 1648 April 15, 2024
D-46,W-59,M-58 200: 1525.73  100: 1594.9
50: 1639.68 21: 1651.08		 No 1651.75 1651.75 April 12, 2024
D-42,W-57,M-57 200: 1525.61  100: 1593.16
50: 1639.37 21: 1652.76		 No 1642 1642 April 11, 2024
D-39,W-56,M-57 200: 1524.58  100: 1592.43
50: 1639.79 21: 1655.26		 No 1628 1628 April 10, 2024
D-37,W-55,M-56 200: 1523.61  100: 1591.86
50: 1640.56 21: 1658.87		 No 1617.99 1617.99 April 9, 2024
D-38,W-56,M-57 200: 1522.68  100: 1591.37
50: 1641.56 21: 1663.38		 No 1629.99 1629.99 April 8, 2024
D-40,W-57,M-57 200: 1522.76  100: 1590.88
50: 1642.44 21: 1667.95		 No 1629.5 1629.5 April 5, 2024
D-41,W-58,M-58 200: 1522.09  100: 1590.12
50: 1642.97 21: 1672		 No 1671 1671 April 4, 2024
D-45,W-61,M-59 200: 1521.32  100: 1589.18
50: 1643.19 21: 1675.63		 No 1665 1665 April 3, 2024
D-47,W-62,M-60 200: 1519.99  100: 1587.87
50: 1642.75 21: 1677.9		 No 1693 1693 April 2, 2024
D-61,W-71,M-63 200: 1518.55  100: 1586.35
50: 1641.92 21: 1679.47		 No 1713 1713 March 28, 2024
D-60,W-71,M-63 200: 1518.62  100: 1583.87
50: 1639.2 21: 1676.4		 No 1706.2 1706.2 March 27, 2024
D-59,W-70,M-63 200: 1516.75  100: 1581.41
50: 1636.51 21: 1673.37		 No 1701 1701 March 26, 2024
D-58,W-69,M-63 200: 1514.93  100: 1579.06
50: 1634 21: 1670.8		 No 1694.6 1694.6 March 25, 2024
D-56,W-69,M-62 200: 1514.34  100: 1576.68
50: 1631.53 21: 1668.3		 No 1694 1694 March 22, 2024
D-53,W-68,M-61 200: 1513.05  100: 1574.45
50: 1629.27 21: 1666.35		 No 1681.4 1681.4 March 21, 2024
D-46,W-64,M-60 200: 1511.76  100: 1572.44
50: 1627.46 21: 1665.57		 No 1667.8 1667.8 March 20, 2024
D-51,W-67,M-61 200: 1510.4  100: 1570.93
50: 1626.67 21: 1667.54		 No 1666.6 1666.6 March 19, 2024
2024 © SwingIdea.eu